ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Smart Pharma TokenSMPT
US$ 0,360033
-0,010336
(
-2,79%
)
Info
Rang Rang 4354
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,360033
Börse
-
Angebot
US$ 0,316435
Letzter Handelszeitpunkt
00:00:00
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00000000
Vollständig verwässerte Marktkapitalisierung
US$ 360.032.870
Genesis-Datum
02.5.2019
Tagesbereich 0,356622-0,37197
52-Wochen-Bereich 0,084964-0,377773
Umlaufendes Angebot 0 / 1.000.000.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.044189LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730332928SMPT/USDThttps://exchange.latoken.com/exchange/SMPT-USDTUSDT1https://exchange.latoken.com/exchange/SMPT-USDT024 Stundes vor
5.12E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730332928SMPT/BTChttps://exchange.latoken.com/exchange/SMPT-BTCBTC2https://exchange.latoken.com/exchange/SMPT-BTC024 Stundes vor
0.00024LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730332928SMPT/ETHhttps://exchange.latoken.com/exchange/SMPT-ETHETH3https://exchange.latoken.com/exchange/SMPT-ETH024 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.341209080.018823795.516790467590.084963530.376595550CX
40.08518850.27484437322.6308363220.084963530.376595550CX
120.281757950.0782749227.78090911010.084963530.376595550CX
260.326848610.0331842610.15279214440.084963530.376595550CX
520.176484040.18354883104.0030758590.084963530.377772740CX
1560.318015280.0420175913.21244375430.079410580.377772740CX
2600.046934570.3130983667.0952775320.021553610.377772744.35768811CX

Über SMPT

SMPT tokenizes pharmaceutical drugs and their underlying intellectual property and associated allocation of cash flows induced by continual product development and commercialization.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17303322000.37068968-0.001134-0.300.372298240.373286860.365794610
17302458000.371823970.014034133.920.357136230.376595550.356978530
17301594000.357789840.009892242.840.08518850.359396810.084963530
17300730000.34789760.00465271.360.343040.349289520.342299540
17299866000.34324490.003753781.110.341149690.344576660.339783320
17299002000.33949112-0.009121-2.620.3492590.351888840.33559070
17298138000.348612550.007258622.130.341209080.351964360.340579780
17297274000.34135393-0.003446-1.000.344708910.344734510.333878730
17296410000.34479964-0.000738-0.210.344774340.346809440.340878740
17295546000.34553784-0.007757-2.200.353147230.355438740.34221050
17294682000.353294430.003373620.960.35010150.354832280.348603390
17293818000.34992081-0.000438-0.130.350530610.351318830.34835210
17292954000.350358680.005716481.660.08518850.353201250.084963530
17292090000.3446422-0.00173-0.500.08518850.345314610.084963530
17291226000.346371940.004451431.300.342691840.350001560.341960190
17290362000.341920510.003416781.010.338211370.347115050.332097120
17289498000.338503730.017138335.330.08518850.340367970.084963530
17288634000.3213654-0.001978-0.610.323884590.32392570.317637120
17287770000.323343360.003595931.120.320169670.324895840.319857040
17286906000.319747430.011552523.750.308500070.32466150.307658130
17286042000.30819491-0.002169-0.700.310099660.313464520.301519360
17285178000.31036441-0.00808-2.540.318202520.320013970.308873570
17284314000.31844454-0.001186-0.370.318963960.323506990.316764670
17283450000.31963059-0.002158-0.670.08518850.329842730.084963530
17282586000.321788360.004056011.280.317533840.322088490.316596990
17281722000.317732350.000175470.060.318354890.31932170.315968560
17280858000.317556880.006439622.070.311041070.319784850.309574140
17279994000.311117260.000341970.110.08518850.312653770.084963530
17279130000.31077529-0.001005-0.320.311462040.318898430.307090170
17278266000.31178009-0.011967-3.700.324252510.328103270.308362490
17277402000.32374758-0.012639-3.760.335545850.335713280.322250640
17276538000.3363864-0.000645-0.190.337300630.337926040.3351150
17275674000.337031470.00040540.120.337044780.338957870.335124010
17274810000.336626070.003007750.900.33338060.34046760.332013460
17273946000.333618320.011133693.450.323550560.336610910.320874340
17273082000.32248463-0.006992-2.120.329055480.330838730.32235340
17272218000.329476760.00499811.540.324236230.331056640.321197610
17271354000.32447866-0.000688-0.210.08518850.327003750.084963530
17270490000.3251671-2.2E-5-0.010.324486960.327317240.319492710
17269626000.325189120.002154710.670.323602580.325189120.321409530
17268762000.323034410.000395110.120.322171690.328203570.319608780
17267898000.32263930.009086362.900.316313390.32694650.315887610
17267034000.313552940.004970491.610.308735280.314250080.303357030
17266170000.308582450.00993253.330.298211320.314038570.295089760
17265306000.29864995-0.004154-1.370.302979370.303123140.294678570
17264442000.30280417-0.004489-1.460.307248120.309192490.3008130
17263578000.30729292-0.002912-0.940.309974730.310518270.304673530
17262714000.310205380.01233314.140.297844990.310587280.295223190
17261850000.297872280.004141161.410.293854410.299809480.293743360
17260986000.29373112-0.001227-0.420.295077990.296957330.284454090
17260122000.294958020.002490520.850.291620240.2971350.28891560
17259258000.29246750.011032323.920.08518850.296539690.084963530
17258394000.281435180.004455321.610.277375940.283217610.274621740
17257530000.276979860.001124560.410.276408420.280695390.275166610
17256666000.2758553-0.011643-4.050.287591620.291502640.269010840
17255802000.28749829-0.008892-3.000.296987080.298168780.285570960
17254938000.296390650.001179950.400.293983740.299538320.285781810
17254074000.2952107-0.007709-2.540.302761830.306106520.294766690
17253210000.302919680.009752433.330.08518850.304186720.084963530
17252346000.29316725-0.00868-2.880.301861420.30227870.293096080
17251482000.30184709-0.000731-0.240.302625020.303860880.300881560
17250618000.30257792-0.001422-0.470.303602320.306590510.296507230
17249754000.304000250.000973570.320.302220330.313208620.301457040
17248890000.30302668-0.002433-0.800.304622480.308226810.296568210
17248026000.30545976-0.016615-5.160.32192040.323560550.29709050
17247162000.32207493-0.007019-2.130.329517150.329971450.322074930
17246298000.329093830.001389360.420.328692010.332800050.326872010
17245434000.32770447-9.1E-5-0.030.328223940.330243270.325973650
17244570000.327795550.018620166.020.309168890.33187430.309168890
17243706000.30917539-0.004066-1.300.08518850.315534330.084963530
17242842000.31324160.01058553.500.302118340.314301440.301525240
17241978000.3026561-0.001425-0.470.3041220.314017840.30007680
17241114000.304080990.003141011.040.08518850.304668510.084963530
17240250000.30093998-0.003351-1.100.304585620.308293580.300939980
17239386000.304291220.002586880.860.301456280.305477220.301275180
17238522000.301704340.006815442.310.294714720.306318230.29270860
17237658000.2948889-0.006421-2.130.300875720.306383050.288184110
17236794000.30131-0.008583-2.770.309875960.316250210.29945830
17235930000.309892650.005766961.900.30389980.315165080.299456760
17235066000.304125690.002907080.970.08518850.309737980.084963530
17234202000.30121861-0.010404-3.340.312876490.316087090.298718610
17233338000.311622910.00090020.290.311698990.314805650.308733690
17232474000.31072271-0.005619-1.780.316089240.316089240.305225670
17231610000.316341450.0340037712.040.281757950.320780950.280682440
17230746000.28233768-0.004319-1.510.286966110.295362150.279483440
17229882000.286656460.008805183.170.276443280.292180630.276443280
17229018000.27785128-0.020173-6.770.08518850.284015050.084963530
17228154000.29802403-0.013028-4.190.310625280.312699640.293491960
17227290000.31105249-0.003525-1.120.314478480.318207690.3066880
17226426000.3145772-0.019456-5.820.334975690.335472840.313281220
17225562000.334032740.002746420.830.331068920.335755670.318938060
17224698000.33128632-0.007827-2.310.338790960.342110560.330362260

Kürzlich von Ihnen besucht

Delayed Upgrade Clock