# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.044189 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1730332928 | SMPT/USDT | https://exchange.latoken.com/exchange/SMPT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SMPT-USDT | 0 | 24 Stundes vor |
5.12E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1730332928 | SMPT/BTC | https://exchange.latoken.com/exchange/SMPT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/SMPT-BTC | 0 | 24 Stundes vor |
0.00024 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1730332928 | SMPT/ETH | https://exchange.latoken.com/exchange/SMPT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SMPT-ETH | 0 | 24 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.34120908 | 0.01882379 | 5.51679046759 | 0.08496353 | 0.37659555 | 0 | CX |
4 | 0.0851885 | 0.27484437 | 322.630836322 | 0.08496353 | 0.37659555 | 0 | CX |
12 | 0.28175795 | 0.07827492 | 27.7809091101 | 0.08496353 | 0.37659555 | 0 | CX |
26 | 0.32684861 | 0.03318426 | 10.1527921444 | 0.08496353 | 0.37659555 | 0 | CX |
52 | 0.17648404 | 0.18354883 | 104.003075859 | 0.08496353 | 0.37777274 | 0 | CX |
156 | 0.31801528 | 0.04201759 | 13.2124437543 | 0.07941058 | 0.37777274 | 0 | CX |
260 | 0.04693457 | 0.3130983 | 667.095277532 | 0.02155361 | 0.37777274 | 4.35768811 | CX |
SMPT tokenizes pharmaceutical drugs and their underlying intellectual property and associated allocation of cash flows induced by continual product development and commercialization.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1730332200 | 0.37068968 | -0.001134 | -0.30 | 0.37229824 | 0.37328686 | 0.36579461 | 0 |
1730245800 | 0.37182397 | 0.01403413 | 3.92 | 0.35713623 | 0.37659555 | 0.35697853 | 0 |
1730159400 | 0.35778984 | 0.00989224 | 2.84 | 0.0851885 | 0.35939681 | 0.08496353 | 0 |
1730073000 | 0.3478976 | 0.0046527 | 1.36 | 0.34304 | 0.34928952 | 0.34229954 | 0 |
1729986600 | 0.3432449 | 0.00375378 | 1.11 | 0.34114969 | 0.34457666 | 0.33978332 | 0 |
1729900200 | 0.33949112 | -0.009121 | -2.62 | 0.349259 | 0.35188884 | 0.3355907 | 0 |
1729813800 | 0.34861255 | 0.00725862 | 2.13 | 0.34120908 | 0.35196436 | 0.34057978 | 0 |
1729727400 | 0.34135393 | -0.003446 | -1.00 | 0.34470891 | 0.34473451 | 0.33387873 | 0 |
1729641000 | 0.34479964 | -0.000738 | -0.21 | 0.34477434 | 0.34680944 | 0.34087874 | 0 |
1729554600 | 0.34553784 | -0.007757 | -2.20 | 0.35314723 | 0.35543874 | 0.3422105 | 0 |
1729468200 | 0.35329443 | 0.00337362 | 0.96 | 0.3501015 | 0.35483228 | 0.34860339 | 0 |
1729381800 | 0.34992081 | -0.000438 | -0.13 | 0.35053061 | 0.35131883 | 0.3483521 | 0 |
1729295400 | 0.35035868 | 0.00571648 | 1.66 | 0.0851885 | 0.35320125 | 0.08496353 | 0 |
1729209000 | 0.3446422 | -0.00173 | -0.50 | 0.0851885 | 0.34531461 | 0.08496353 | 0 |
1729122600 | 0.34637194 | 0.00445143 | 1.30 | 0.34269184 | 0.35000156 | 0.34196019 | 0 |
1729036200 | 0.34192051 | 0.00341678 | 1.01 | 0.33821137 | 0.34711505 | 0.33209712 | 0 |
1728949800 | 0.33850373 | 0.01713833 | 5.33 | 0.0851885 | 0.34036797 | 0.08496353 | 0 |
1728863400 | 0.3213654 | -0.001978 | -0.61 | 0.32388459 | 0.3239257 | 0.31763712 | 0 |
1728777000 | 0.32334336 | 0.00359593 | 1.12 | 0.32016967 | 0.32489584 | 0.31985704 | 0 |
1728690600 | 0.31974743 | 0.01155252 | 3.75 | 0.30850007 | 0.3246615 | 0.30765813 | 0 |
1728604200 | 0.30819491 | -0.002169 | -0.70 | 0.31009966 | 0.31346452 | 0.30151936 | 0 |
1728517800 | 0.31036441 | -0.00808 | -2.54 | 0.31820252 | 0.32001397 | 0.30887357 | 0 |
1728431400 | 0.31844454 | -0.001186 | -0.37 | 0.31896396 | 0.32350699 | 0.31676467 | 0 |
1728345000 | 0.31963059 | -0.002158 | -0.67 | 0.0851885 | 0.32984273 | 0.08496353 | 0 |
1728258600 | 0.32178836 | 0.00405601 | 1.28 | 0.31753384 | 0.32208849 | 0.31659699 | 0 |
1728172200 | 0.31773235 | 0.00017547 | 0.06 | 0.31835489 | 0.3193217 | 0.31596856 | 0 |
1728085800 | 0.31755688 | 0.00643962 | 2.07 | 0.31104107 | 0.31978485 | 0.30957414 | 0 |
1727999400 | 0.31111726 | 0.00034197 | 0.11 | 0.0851885 | 0.31265377 | 0.08496353 | 0 |
1727913000 | 0.31077529 | -0.001005 | -0.32 | 0.31146204 | 0.31889843 | 0.30709017 | 0 |
1727826600 | 0.31178009 | -0.011967 | -3.70 | 0.32425251 | 0.32810327 | 0.30836249 | 0 |
1727740200 | 0.32374758 | -0.012639 | -3.76 | 0.33554585 | 0.33571328 | 0.32225064 | 0 |
1727653800 | 0.3363864 | -0.000645 | -0.19 | 0.33730063 | 0.33792604 | 0.335115 | 0 |
1727567400 | 0.33703147 | 0.0004054 | 0.12 | 0.33704478 | 0.33895787 | 0.33512401 | 0 |
1727481000 | 0.33662607 | 0.00300775 | 0.90 | 0.3333806 | 0.3404676 | 0.33201346 | 0 |
1727394600 | 0.33361832 | 0.01113369 | 3.45 | 0.32355056 | 0.33661091 | 0.32087434 | 0 |
1727308200 | 0.32248463 | -0.006992 | -2.12 | 0.32905548 | 0.33083873 | 0.3223534 | 0 |
1727221800 | 0.32947676 | 0.0049981 | 1.54 | 0.32423623 | 0.33105664 | 0.32119761 | 0 |
1727135400 | 0.32447866 | -0.000688 | -0.21 | 0.0851885 | 0.32700375 | 0.08496353 | 0 |
1727049000 | 0.3251671 | -2.2E-5 | -0.01 | 0.32448696 | 0.32731724 | 0.31949271 | 0 |
1726962600 | 0.32518912 | 0.00215471 | 0.67 | 0.32360258 | 0.32518912 | 0.32140953 | 0 |
1726876200 | 0.32303441 | 0.00039511 | 0.12 | 0.32217169 | 0.32820357 | 0.31960878 | 0 |
1726789800 | 0.3226393 | 0.00908636 | 2.90 | 0.31631339 | 0.3269465 | 0.31588761 | 0 |
1726703400 | 0.31355294 | 0.00497049 | 1.61 | 0.30873528 | 0.31425008 | 0.30335703 | 0 |
1726617000 | 0.30858245 | 0.0099325 | 3.33 | 0.29821132 | 0.31403857 | 0.29508976 | 0 |
1726530600 | 0.29864995 | -0.004154 | -1.37 | 0.30297937 | 0.30312314 | 0.29467857 | 0 |
1726444200 | 0.30280417 | -0.004489 | -1.46 | 0.30724812 | 0.30919249 | 0.300813 | 0 |
1726357800 | 0.30729292 | -0.002912 | -0.94 | 0.30997473 | 0.31051827 | 0.30467353 | 0 |
1726271400 | 0.31020538 | 0.0123331 | 4.14 | 0.29784499 | 0.31058728 | 0.29522319 | 0 |
1726185000 | 0.29787228 | 0.00414116 | 1.41 | 0.29385441 | 0.29980948 | 0.29374336 | 0 |
1726098600 | 0.29373112 | -0.001227 | -0.42 | 0.29507799 | 0.29695733 | 0.28445409 | 0 |
1726012200 | 0.29495802 | 0.00249052 | 0.85 | 0.29162024 | 0.297135 | 0.2889156 | 0 |
1725925800 | 0.2924675 | 0.01103232 | 3.92 | 0.0851885 | 0.29653969 | 0.08496353 | 0 |
1725839400 | 0.28143518 | 0.00445532 | 1.61 | 0.27737594 | 0.28321761 | 0.27462174 | 0 |
1725753000 | 0.27697986 | 0.00112456 | 0.41 | 0.27640842 | 0.28069539 | 0.27516661 | 0 |
1725666600 | 0.2758553 | -0.011643 | -4.05 | 0.28759162 | 0.29150264 | 0.26901084 | 0 |
1725580200 | 0.28749829 | -0.008892 | -3.00 | 0.29698708 | 0.29816878 | 0.28557096 | 0 |
1725493800 | 0.29639065 | 0.00117995 | 0.40 | 0.29398374 | 0.29953832 | 0.28578181 | 0 |
1725407400 | 0.2952107 | -0.007709 | -2.54 | 0.30276183 | 0.30610652 | 0.29476669 | 0 |
1725321000 | 0.30291968 | 0.00975243 | 3.33 | 0.0851885 | 0.30418672 | 0.08496353 | 0 |
1725234600 | 0.29316725 | -0.00868 | -2.88 | 0.30186142 | 0.3022787 | 0.29309608 | 0 |
1725148200 | 0.30184709 | -0.000731 | -0.24 | 0.30262502 | 0.30386088 | 0.30088156 | 0 |
1725061800 | 0.30257792 | -0.001422 | -0.47 | 0.30360232 | 0.30659051 | 0.29650723 | 0 |
1724975400 | 0.30400025 | 0.00097357 | 0.32 | 0.30222033 | 0.31320862 | 0.30145704 | 0 |
1724889000 | 0.30302668 | -0.002433 | -0.80 | 0.30462248 | 0.30822681 | 0.29656821 | 0 |
1724802600 | 0.30545976 | -0.016615 | -5.16 | 0.3219204 | 0.32356055 | 0.2970905 | 0 |
1724716200 | 0.32207493 | -0.007019 | -2.13 | 0.32951715 | 0.32997145 | 0.32207493 | 0 |
1724629800 | 0.32909383 | 0.00138936 | 0.42 | 0.32869201 | 0.33280005 | 0.32687201 | 0 |
1724543400 | 0.32770447 | -9.1E-5 | -0.03 | 0.32822394 | 0.33024327 | 0.32597365 | 0 |
1724457000 | 0.32779555 | 0.01862016 | 6.02 | 0.30916889 | 0.3318743 | 0.30916889 | 0 |
1724370600 | 0.30917539 | -0.004066 | -1.30 | 0.0851885 | 0.31553433 | 0.08496353 | 0 |
1724284200 | 0.3132416 | 0.0105855 | 3.50 | 0.30211834 | 0.31430144 | 0.30152524 | 0 |
1724197800 | 0.3026561 | -0.001425 | -0.47 | 0.304122 | 0.31401784 | 0.3000768 | 0 |
1724111400 | 0.30408099 | 0.00314101 | 1.04 | 0.0851885 | 0.30466851 | 0.08496353 | 0 |
1724025000 | 0.30093998 | -0.003351 | -1.10 | 0.30458562 | 0.30829358 | 0.30093998 | 0 |
1723938600 | 0.30429122 | 0.00258688 | 0.86 | 0.30145628 | 0.30547722 | 0.30127518 | 0 |
1723852200 | 0.30170434 | 0.00681544 | 2.31 | 0.29471472 | 0.30631823 | 0.2927086 | 0 |
1723765800 | 0.2948889 | -0.006421 | -2.13 | 0.30087572 | 0.30638305 | 0.28818411 | 0 |
1723679400 | 0.30131 | -0.008583 | -2.77 | 0.30987596 | 0.31625021 | 0.2994583 | 0 |
1723593000 | 0.30989265 | 0.00576696 | 1.90 | 0.3038998 | 0.31516508 | 0.29945676 | 0 |
1723506600 | 0.30412569 | 0.00290708 | 0.97 | 0.0851885 | 0.30973798 | 0.08496353 | 0 |
1723420200 | 0.30121861 | -0.010404 | -3.34 | 0.31287649 | 0.31608709 | 0.29871861 | 0 |
1723333800 | 0.31162291 | 0.0009002 | 0.29 | 0.31169899 | 0.31480565 | 0.30873369 | 0 |
1723247400 | 0.31072271 | -0.005619 | -1.78 | 0.31608924 | 0.31608924 | 0.30522567 | 0 |
1723161000 | 0.31634145 | 0.03400377 | 12.04 | 0.28175795 | 0.32078095 | 0.28068244 | 0 |
1723074600 | 0.28233768 | -0.004319 | -1.51 | 0.28696611 | 0.29536215 | 0.27948344 | 0 |
1722988200 | 0.28665646 | 0.00880518 | 3.17 | 0.27644328 | 0.29218063 | 0.27644328 | 0 |
1722901800 | 0.27785128 | -0.020173 | -6.77 | 0.0851885 | 0.28401505 | 0.08496353 | 0 |
1722815400 | 0.29802403 | -0.013028 | -4.19 | 0.31062528 | 0.31269964 | 0.29349196 | 0 |
1722729000 | 0.31105249 | -0.003525 | -1.12 | 0.31447848 | 0.31820769 | 0.306688 | 0 |
1722642600 | 0.3145772 | -0.019456 | -5.82 | 0.33497569 | 0.33547284 | 0.31328122 | 0 |
1722556200 | 0.33403274 | 0.00274642 | 0.83 | 0.33106892 | 0.33575567 | 0.31893806 | 0 |
1722469800 | 0.33128632 | -0.007827 | -2.31 | 0.33879096 | 0.34211056 | 0.33036226 | 0 |