Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Small Love Potion | SLPETH | Crypto | 186.161.215 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000102 | 0,00000102 | 0,00000102 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000102 | 0,00000102 | 0,00000102 | 0,00000102 | 0,00000017 - 0,00001 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
SUSHI | 01:40:11 | 0,098335 | 0,00000098 | ETH |
SLPETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000114 | 0,00000130 | 0,00000074 | 6.365.132,76 | -0,00000012 | -10,53% |
1 Monat | 0,00000099 | 0,00000162 | 0,00000074 | 6.145.678,89 | 0,00000003 | 3,03% |
3 Monate | 0,00000206 | 0,00001 | 0,00000074 | 12.138.354,92 | -0,00000104 | -50,49% |
6 Monate | 0,00000121 | 0,00001 | 0,00000065 | 16.803.114,85 | -0,00000019 | -15,70% |
1 Jahr | 0,00000092 | 0,00001 | 0,00000017 | 26.333.792,12 | 0,00000010 | 10,87% |
3 Jahre | 0,00000092 | 0,00001 | 0,00000017 | 26.333.792,12 | 0,00000010 | 10,87% |
5 Jahre | 0,00000092 | 0,00001 | 0,00000017 | 26.333.792,12 | 0,00000010 | 10,87% |
SLPETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Mai 2024 | 0,00000102 | 0,00000002 | 2,00% | 0,00000100 | 0,00000119 | 0,00000091 | 12.280.539,00 |
27 Mai 2024 | 0,00000100 | -0,00000005 | -4,76% | 0,00000105 | 0,00000130 | 0,00000074 | 5.777.114,00 |
26 Mai 2024 | 0,00000105 | -0,00000001 | -0,94% | 0,00000106 | 0,00000108 | 0,00000104 | 4.440.412,00 |
25 Mai 2024 | 0,00000106 | 0,00 | 0,00% | 0,00000106 | 0,00000114 | 0,00000097 | 4.645.964,00 |
24 Mai 2024 | 0,00000106 | 0,00000002 | 1,92% | 0,00000104 | 0,00000115 | 0,00000092 | 8.544.698,00 |
23 Mai 2024 | 0,00000104 | -0,00000001 | -0,95% | 0,00000105 | 0,00000116 | 0,00000100 | 3.714.963,00 |
22 Mai 2024 | 0,00000105 | -0,00000001 | -0,94% | 0,00000107 | 0,00000124 | 0,00000103 | 8.692.420,00 |
21 Mai 2024 | 0,00000106 | -0,00000008 | -7,02% | 0,00000114 | 0,00000118 | 0,00000106 | 8.740.355,00 |
20 Mai 2024 | 0,00000114 | -0,00000006 | -5,00% | 0,00000120 | 0,00000124 | 0,00000110 | 4.010.233,00 |
19 Mai 2024 | 0,00000120 | -0,00000001 | -0,83% | 0,00000121 | 0,00000162 | 0,00000113 | 5.805.367,00 |
18 Mai 2024 | 0,00000121 | -0,00000001 | -0,82% | 0,00000122 | 0,00000140 | 0,00000119 | 8.403.640,00 |
17 Mai 2024 | 0,00000122 | -0,00000001 | -0,81% | 0,00000122 | 0,00000142 | 0,00000118 | 6.449.643,00 |
16 Mai 2024 | 0,00000123 | 0,00000001 | 0,82% | 0,00000122 | 0,00000126 | 0,00000117 | 4.829.436,00 |
15 Mai 2024 | 0,00000122 | -0,00000003 | -2,40% | 0,00000125 | 0,00000126 | 0,00000121 | 5.245.068,00 |
14 Mai 2024 | 0,00000125 | 0,00000001 | 0,81% | 0,00000122 | 0,00000127 | 0,00000119 | 6.033.215,00 |
13 Mai 2024 | 0,00000124 | -0,00000004 | -3,13% | 0,00000128 | 0,00000134 | 0,00000123 | 3.729.129,00 |
12 Mai 2024 | 0,00000128 | -0,00000002 | -1,54% | 0,00000129 | 0,00000144 | 0,00000119 | 3.090.252,00 |
11 Mai 2024 | 0,00000130 | -0,00000002 | -1,52% | 0,00000132 | 0,00000156 | 0,00000119 | 8.980.819,00 |
10 Mai 2024 | 0,00000132 | 0,00000003 | 2,33% | 0,00000129 | 0,00000142 | 0,00000118 | 5.360.437,00 |
09 Mai 2024 | 0,00000129 | -0,00000002 | -1,53% | 0,00000129 | 0,00000133 | 0,00000125 | 8.573.678,00 |
08 Mai 2024 | 0,00000131 | 0,00000001 | 0,77% | 0,00000123 | 0,00000139 | 0,00000122 | 4.190.212,00 |
07 Mai 2024 | 0,00000130 | -0,00000001 | -0,76% | 0,00000129 | 0,00000133 | 0,00000126 | 4.202.185,00 |
06 Mai 2024 | 0,00000131 | 0,00000003 | 2,34% | 0,00000128 | 0,00000131 | 0,00000115 | 4.169.866,00 |
05 Mai 2024 | 0,00000128 | -0,00000002 | -1,54% | 0,00000130 | 0,00000148 | 0,00000120 | 11.163.180,00 |
04 Mai 2024 | 0,00000130 | 0,00000002 | 1,56% | 0,00000128 | 0,00000158 | 0,00000120 | 14.493.780,00 |
03 Mai 2024 | 0,00000128 | 0,00000001 | 0,79% | 0,00000127 | 0,00000150 | 0,00000118 | 3.323.592,00 |
02 Mai 2024 | 0,00000127 | 0,00000004 | 3,25% | 0,00000123 | 0,00000138 | 0,00000113 | 3.639.546,00 |
01 Mai 2024 | 0,00000123 | -0,00000001 | -0,81% | 0,00000124 | 0,00000146 | 0,00000119 | 3.692.946,00 |
30 Apr 2024 | 0,00000124 | 0,00 | 0,00% | 0,00000099 | 0,00000125 | 0,00000099 | 8.136.843,00 |
29 Apr 2024 | 0,00000124 | -0,00000003 | -2,36% | 0,00000127 | 0,00000129 | 0,00000110 | 5.296.541,00 |
28 Apr 2024 | 0,00000127 | -0,00000002 | -1,55% | 0,00000128 | 0,00000135 | 0,00000118 | 5.898.836,00 |