Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Tranche Finance | SLICEETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000030 | -2,42% | 0,000012 | 0,000012 | 0,000012 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000012 | 0,000013 | 0,000012 | 0,000012 | 0,000011 - 0,000031 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 21:52:27 | 298,24 | 0,000012 | ETH |
SLICEETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000012 | 0,000013 | 0,000012 | 229.389,07 | 0,00 | 0,00% |
| 1 Monat | 0,000012 | 0,000013 | 0,000012 | 217.160,63 | 0,00000040 | 3,42% |
| 3 Monate | 0,000014 | 0,000026 | 0,000011 | 223.154,65 | -0,00000160 | -11,68% |
| 6 Monate | 0,000017 | 0,000029 | 0,000011 | 260.487,87 | -0,00000510 | -29,65% |
| 1 Jahr | 0,000029 | 0,000031 | 0,000011 | 253.176,40 | -0,000017 | -57,84% |
| 3 Jahre | 0,000249 | 0,000637 | 0,00000310 | 138.067,30 | -0,000237 | -95,14% |
| 5 Jahre | 0,000439 | 0,00066 | 0,00000310 | 132.468,33 | -0,000427 | -97,24% |
SLICEETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Mai 2024 | 0,000012 | 0,00 | 0,00% | 0,000012 | 0,000013 | 0,000012 | 240.141,00 |
| 14 Mai 2024 | 0,000012 | 0,00000010 | 0,81% | 0,000013 | 0,000013 | 0,000012 | 178.552,00 |
| 13 Mai 2024 | 0,000012 | -0,00000020 | -1,60% | 0,000013 | 0,000013 | 0,000012 | 231.147,00 |
| 12 Mai 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000012 | 232.820,00 |
| 11 Mai 2024 | 0,000013 | 0,00000070 | 5,93% | 0,000012 | 0,000013 | 0,000012 | 225.049,00 |
| 10 Mai 2024 | 0,000012 | -0,00000020 | -1,67% | 0,000012 | 0,000012 | 0,000012 | 251.800,00 |
| 09 Mai 2024 | 0,000012 | -0,00000010 | -0,83% | 0,000012 | 0,000012 | 0,000012 | 246.211,00 |
| 08 Mai 2024 | 0,000012 | -0,00000010 | -0,82% | 0,000012 | 0,000012 | 0,000012 | 235.659,00 |
| 07 Mai 2024 | 0,000012 | 0,00000010 | 0,83% | 0,000012 | 0,000012 | 0,000012 | 166.182,00 |
| 06 Mai 2024 | 0,000012 | 0,00000020 | 1,68% | 0,000012 | 0,000012 | 0,000012 | 225.708,00 |
| 05 Mai 2024 | 0,000012 | 0,00000020 | 1,71% | 0,000012 | 0,000012 | 0,000012 | 243.310,00 |
| 04 Mai 2024 | 0,000012 | -0,00000030 | -2,50% | 0,000012 | 0,000012 | 0,000012 | 216.874,00 |
| 03 Mai 2024 | 0,000012 | -0,00000010 | -0,83% | 0,000012 | 0,000012 | 0,000012 | 211.574,00 |
| 02 Mai 2024 | 0,000012 | -0,00000020 | -1,63% | 0,000012 | 0,000013 | 0,000012 | 232.097,00 |
| 01 Mai 2024 | 0,000012 | 0,00000020 | 1,65% | 0,000012 | 0,000013 | 0,000012 | 258.647,00 |
| 30 Apr 2024 | 0,000012 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000012 | 259.831,00 |
| 29 Apr 2024 | 0,000012 | 0,00000030 | 2,54% | 0,000012 | 0,000012 | 0,000012 | 206.304,00 |
| 28 Apr 2024 | 0,000012 | -0,00000020 | -1,67% | 0,000012 | 0,000012 | 0,000012 | 236.245,00 |
| 27 Apr 2024 | 0,000012 | 0,00000020 | 1,69% | 0,000012 | 0,000012 | 0,000012 | 221.882,00 |
| 26 Apr 2024 | 0,000012 | -0,00000040 | -3,28% | 0,000012 | 0,000012 | 0,000012 | 211.360,00 |
| 25 Apr 2024 | 0,000012 | 0,00000030 | 2,52% | 0,000012 | 0,000012 | 0,000012 | 181.503,00 |
| 24 Apr 2024 | 0,000012 | -0,00000010 | -0,83% | 0,000012 | 0,000012 | 0,000012 | 228.284,00 |
| 23 Apr 2024 | 0,000012 | -0,00000030 | -2,44% | 0,000013 | 0,000013 | 0,000012 | 165.549,00 |
| 22 Apr 2024 | 0,000012 | 0,00000030 | 2,50% | 0,000012 | 0,000012 | 0,000012 | 205.019,00 |
| 21 Apr 2024 | 0,000012 | -0,00000010 | -0,83% | 0,000012 | 0,000012 | 0,000012 | 200.180,00 |
| 20 Apr 2024 | 0,000012 | 0,00000030 | 2,54% | 0,000012 | 0,000012 | 0,000012 | 188.107,00 |
| 19 Apr 2024 | 0,000012 | -0,00000010 | -0,84% | 0,000012 | 0,000012 | 0,000012 | 192.939,00 |
| 18 Apr 2024 | 0,000012 | 0,00000020 | 1,71% | 0,000012 | 0,000012 | 0,000012 | 187.509,00 |
| 17 Apr 2024 | 0,000012 | -0,00000040 | -3,31% | 0,000012 | 0,000012 | 0,000012 | 234.731,00 |
| 16 Apr 2024 | 0,000012 | 0,00000030 | 2,54% | 0,000012 | 0,000012 | 0,000012 | 154.873,00 |
| 15 Apr 2024 | 0,000012 | 0,00000010 | 0,85% | 0,000012 | 0,000013 | 0,000011 | 170.903,00 |
| 14 Apr 2024 | 0,000012 | -0,00000100 | -7,75% | 0,000013 | 0,000013 | 0,000012 | 123.512,00 |
