Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Solice | SLCCETH | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000003 | 2,88% | 0,00000107 | 0,00000106 | 0,00000108 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000104 | 0,00000117 | 0,00000101 | 0,00000104 | 0,00000043 - 0,00000641 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 13:29:01 | 2.928,60 | 0,00000107 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1,40 | 1.300.937,43 | SLCC |
SLCCETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000089 | 0,00000103 | 0,00000080 | 3.680.028,97 | 0,00000018 | 20,22% |
1 Monat | 0,00000086 | 0,00000103 | 0,00000077 | 3.626.091,75 | 0,00000021 | 24,42% |
3 Monate | 0,00000096 | 0,00000274 | 0,00000077 | 3.337.388,95 | 0,00000011 | 11,46% |
6 Monate | 0,00000058 | 0,00000641 | 0,00000052 | 4.165.284,93 | 0,00000049 | 84,48% |
1 Jahr | 0,00000132 | 0,00000641 | 0,00000043 | 6.368.042,80 | -0,00000025 | -18,94% |
3 Jahre | 0,000605 | 0,001036 | 0,00000043 | 3.026.547,14 | -0,000604 | -99,82% |
5 Jahre | 0,000605 | 0,001036 | 0,00000043 | 3.026.547,14 | -0,000604 | -99,82% |
SLCCETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Mai 2024 | 0,00000103 | 0,00000022 | 27,16% | 0,00000081 | 0,00000103 | 0,00000081 | 3.719.991,00 |
18 Mai 2024 | 0,00000081 | -0,00000003 | -3,57% | 0,00000084 | 0,00000084 | 0,00000080 | 3.973.725,00 |
17 Mai 2024 | 0,00000084 | 0,00000001 | 1,20% | 0,00000083 | 0,00000085 | 0,00000082 | 3.906.674,00 |
16 Mai 2024 | 0,00000083 | -0,00000002 | -2,35% | 0,00000085 | 0,00000091 | 0,00000082 | 3.910.465,00 |
15 Mai 2024 | 0,00000085 | -0,00000001 | -1,16% | 0,00000086 | 0,00000087 | 0,00000084 | 3.890.777,00 |
14 Mai 2024 | 0,00000086 | -0,00000004 | -4,44% | 0,00000088 | 0,00000091 | 0,00000085 | 2.622.466,00 |
13 Mai 2024 | 0,00000090 | 0,00000001 | 1,12% | 0,00000089 | 0,00000090 | 0,00000088 | 3.736.101,00 |
12 Mai 2024 | 0,00000089 | 0,00 | 0,00% | 0,00000089 | 0,00000091 | 0,00000088 | 3.677.757,00 |
11 Mai 2024 | 0,00000089 | 0,00000003 | 3,49% | 0,00000087 | 0,00000091 | 0,00000086 | 3.504.198,00 |
10 Mai 2024 | 0,00000086 | -0,00000002 | -2,27% | 0,00000087 | 0,00000089 | 0,00000086 | 3.536.201,00 |
09 Mai 2024 | 0,00000088 | 0,00000002 | 2,33% | 0,00000086 | 0,00000091 | 0,00000084 | 3.853.653,00 |
08 Mai 2024 | 0,00000086 | 0,00000002 | 2,38% | 0,00000084 | 0,00000086 | 0,00000083 | 3.738.314,00 |
07 Mai 2024 | 0,00000084 | 0,00 | 0,00% | 0,00000084 | 0,00000088 | 0,00000082 | 2.279.868,00 |
06 Mai 2024 | 0,00000084 | 0,00000002 | 2,44% | 0,00000082 | 0,00000085 | 0,00000082 | 3.748.039,00 |
05 Mai 2024 | 0,00000082 | 0,00000004 | 5,13% | 0,00000078 | 0,00000083 | 0,00000078 | 4.065.271,00 |
04 Mai 2024 | 0,00000078 | -0,00000006 | -7,14% | 0,00000084 | 0,00000084 | 0,00000078 | 4.468.167,00 |
03 Mai 2024 | 0,00000084 | -0,00000001 | -1,18% | 0,00000085 | 0,00000086 | 0,00000083 | 4.007.781,00 |
02 Mai 2024 | 0,00000085 | 0,00000006 | 7,59% | 0,00000079 | 0,00000086 | 0,00000079 | 4.118.810,00 |
01 Mai 2024 | 0,00000079 | -0,00000001 | -1,25% | 0,00000080 | 0,00000082 | 0,00000077 | 3.828.026,00 |
30 Apr 2024 | 0,00000080 | -0,00000001 | -1,23% | 0,00000081 | 0,00000084 | 0,00000079 | 3.403.367,00 |
29 Apr 2024 | 0,00000081 | -0,00000001 | -1,22% | 0,00000082 | 0,00000082 | 0,00000080 | 3.353.009,00 |
28 Apr 2024 | 0,00000082 | -0,00000005 | -5,75% | 0,00000087 | 0,00000088 | 0,00000081 | 3.523.985,00 |
27 Apr 2024 | 0,00000087 | 0,00 | 0,00% | 0,00000087 | 0,00000088 | 0,00000086 | 3.622.125,00 |
26 Apr 2024 | 0,00000087 | 0,00000001 | 1,16% | 0,00000086 | 0,00000088 | 0,00000084 | 3.681.935,00 |
25 Apr 2024 | 0,00000086 | 0,00 | 0,00% | 0,00000086 | 0,00000087 | 0,00000085 | 3.544.867,00 |
24 Apr 2024 | 0,00000086 | 0,00000001 | 1,18% | 0,00000086 | 0,00000086 | 0,00000085 | 3.653.098,00 |
23 Apr 2024 | 0,00000085 | -0,00000002 | -2,30% | 0,00000086 | 0,00000090 | 0,00000084 | 2.472.233,00 |
22 Apr 2024 | 0,00000087 | 0,00000001 | 1,16% | 0,00000086 | 0,00000087 | 0,00000083 | 3.689.649,00 |
21 Apr 2024 | 0,00000086 | 0,00000003 | 3,61% | 0,00000083 | 0,00000087 | 0,00000082 | 3.743.069,00 |
20 Apr 2024 | 0,00000083 | -0,00000003 | -3,49% | 0,00000086 | 0,00000088 | 0,00000078 | 4.248.593,00 |