Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Skyrim Finance | SKYRIMUSD | Crypto | 22.188 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000427 | -41,96% | 0,00059 | 0,00059 | 0,00059 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000444 | 0,001052 | 0,000436 | 0,001016 | 0,000132 - 0,006665 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 22:02:36 | 9.329,66 | 0,00059 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 7.471,02 | 5.912.844,67 | SKYRIM | |||
SKYRIMUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000444 | 0,001021 | 0,000421 | 12.953.776,87 | 0,000146 | 32,75% |
| 1 Monat | 0,000755 | 0,001149 | 0,000339 | 10.190.780,01 | -0,000165 | -21,87% |
| 3 Monate | 0,000833 | 0,002972 | 0,000339 | 8.382.428,41 | -0,000243 | -29,15% |
| 6 Monate | 0,001808 | 0,003371 | 0,000339 | 11.915.610,22 | -0,001219 | -67,38% |
| 1 Jahr | 0,002515 | 0,006665 | 0,000132 | 8.724.186,48 | -0,001925 | -76,54% |
| 3 Jahre | 0,103578 | 0,141399 | 0,000132 | 3.987.577,52 | -0,102988 | -99,43% |
| 5 Jahre | 0,103578 | 0,141399 | 0,000132 | 3.987.577,52 | -0,102988 | -99,43% |
SKYRIMUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0,000481 | 0,00000900 | 1,91% | 0,000472 | 0,000645 | 0,000469 | 10.989.222,00 |
| 30 Jun 2024 | 0,000472 | -0,00000040 | -0,08% | 0,000472 | 0,000476 | 0,000471 | 6.555.752,00 |
| 29 Jun 2024 | 0,000472 | -0,00001 | -2,07% | 0,000483 | 0,000487 | 0,000471 | 17.150.380,00 |
| 28 Jun 2024 | 0,000482 | 0,000011 | 2,33% | 0,000472 | 0,000486 | 0,000471 | 15.676.018,00 |
| 27 Jun 2024 | 0,000471 | 0,00003 | 6,80% | 0,000444 | 0,001021 | 0,000436 | 11.433.908,00 |
| 26 Jun 2024 | 0,000441 | 0,00000500 | 1,15% | 0,000436 | 0,00048 | 0,000434 | 6.822.490,00 |
| 25 Jun 2024 | 0,000436 | -0,00000900 | -2,02% | 0,000444 | 0,000463 | 0,000421 | 22.048.665,00 |
| 24 Jun 2024 | 0,000444 | -0,00001 | -2,20% | 0,000454 | 0,000457 | 0,000443 | 18.267.523,00 |
| 23 Jun 2024 | 0,000454 | -0,00000300 | -0,66% | 0,000458 | 0,000458 | 0,000452 | 3.661.828,00 |
| 22 Jun 2024 | 0,000457 | -0,000035 | -7,12% | 0,000491 | 0,000494 | 0,000448 | 8.867.769,00 |
| 21 Jun 2024 | 0,000492 | 0,00003 | 6,50% | 0,000462 | 0,000497 | 0,000453 | 10.591.037,00 |
| 20 Jun 2024 | 0,000462 | -0,000025 | -5,13% | 0,000487 | 0,000502 | 0,000456 | 6.783.559,00 |
| 19 Jun 2024 | 0,000487 | 0,000067 | 15,93% | 0,000422 | 0,000488 | 0,000406 | 11.157.432,00 |
| 18 Jun 2024 | 0,00042 | -0,000122 | -22,47% | 0,000736 | 0,000739 | 0,000419 | 3.348.820,00 |
| 17 Jun 2024 | 0,000543 | 0,00000800 | 1,50% | 0,000534 | 0,000547 | 0,000501 | 2.273.197,00 |
| 16 Jun 2024 | 0,000535 | 0,000013 | 2,49% | 0,000522 | 0,000574 | 0,000487 | 3.317.339,00 |
| 15 Jun 2024 | 0,000522 | -0,000207 | -28,39% | 0,00073 | 0,000741 | 0,000339 | 12.209.879,00 |
| 14 Jun 2024 | 0,000729 | -0,000019 | -2,54% | 0,000747 | 0,00104 | 0,00072 | 9.420.472,00 |
| 13 Jun 2024 | 0,000748 | 0,000013 | 1,77% | 0,000735 | 0,000765 | 0,000719 | 10.715.376,00 |
| 12 Jun 2024 | 0,000735 | 0,00000100 | 0,14% | 0,000734 | 0,000765 | 0,000722 | 12.764.833,00 |
| 11 Jun 2024 | 0,000733 | -0,00000800 | -1,08% | 0,000736 | 0,000773 | 0,000731 | 6.035.132,00 |
| 10 Jun 2024 | 0,000741 | 0,00000400 | 0,54% | 0,000736 | 0,000744 | 0,000733 | 13.332.721,00 |
| 09 Jun 2024 | 0,000737 | 0,000038 | 5,44% | 0,000699 | 0,000776 | 0,000698 | 7.230.873,00 |
| 08 Jun 2024 | 0,000699 | 0,000013 | 1,89% | 0,000686 | 0,000737 | 0,000657 | 9.150.203,00 |
| 07 Jun 2024 | 0,000686 | -0,00001 | -1,44% | 0,000696 | 0,000698 | 0,000678 | 13.879.182,00 |
| 06 Jun 2024 | 0,000696 | -0,000029 | -4,00% | 0,000749 | 0,001149 | 0,000687 | 11.380.936,00 |
| 05 Jun 2024 | 0,000725 | -0,000028 | -3,72% | 0,000753 | 0,000765 | 0,000723 | 7.044.107,00 |
| 04 Jun 2024 | 0,000752 | -0,00000400 | -0,53% | 0,000755 | 0,00077 | 0,000752 | 13.233.174,00 |
| 03 Jun 2024 | 0,000756 | -0,00000700 | -0,92% | 0,000763 | 0,000767 | 0,00075 | 13.556.111,00 |
| 02 Jun 2024 | 0,000763 | 0,00001 | 1,33% | 0,000753 | 0,000765 | 0,00075 | 12.753.577,00 |
