Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Skyrim Finance | SKYRIMETH | Crypto | 17.274 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -7,14% | 0,00000013 | 0,00000013 | 0,00000013 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000014 | 0,00000014 | 0,00000013 | 0,00000014 | 0,00000007 - 0,00000424 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 21:54:21 | 45.790,60 | 0,00000013 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,940671 | 7.191.490,28 | SKYRIM | |||
SKYRIMETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000021 | 0,00000021 | 0,00000010 | 7.097.323,61 | -0,00000008 | -38,10% |
| 1 Monat | 0,00000021 | 0,00000030 | 0,00000010 | 9.815.568,27 | -0,00000008 | -38,10% |
| 3 Monate | 0,00000025 | 0,00000095 | 0,00000010 | 7.370.637,21 | -0,00000012 | -48,00% |
| 6 Monate | 0,00000072 | 0,00000103 | 0,00000010 | 11.667.845,25 | -0,00000059 | -81,94% |
| 1 Jahr | 0,00000129 | 0,00000424 | 0,00000007 | 8.460.138,81 | -0,00000116 | -89,92% |
| 3 Jahre | 0,000036 | 0,000227 | 0,00000007 | 3.909.551,61 | -0,000035 | -99,63% |
| 5 Jahre | 0,000036 | 0,000227 | 0,00000007 | 3.909.551,61 | -0,000035 | -99,63% |
SKYRIMETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000014 | 0,00000013 | 10.591.037,00 |
| 20 Jun 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000013 | 6.783.559,00 |
| 19 Jun 2024 | 0,00000014 | 0,00000002 | 16,67% | 0,00000012 | 0,00000015 | 0,00000011 | 11.157.432,00 |
| 18 Jun 2024 | 0,00000012 | -0,00000003 | -20,00% | 0,00000013 | 0,00000013 | 0,00000012 | 3.348.820,00 |
| 17 Jun 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | 2.273.197,00 |
| 16 Jun 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000016 | 0,00000014 | 3.317.339,00 |
| 15 Jun 2024 | 0,00000015 | -0,00000006 | -28,57% | 0,00000021 | 0,00000021 | 0,00000010 | 12.209.879,00 |
| 14 Jun 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000030 | 0,00000021 | 9.420.472,00 |
| 13 Jun 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000021 | 0,00000020 | 10.715.376,00 |
| 12 Jun 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000022 | 0,00000020 | 12.764.833,00 |
| 11 Jun 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000021 | 0,00000020 | 6.035.132,00 |
| 10 Jun 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000020 | 0,00000020 | 13.332.721,00 |
| 09 Jun 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000021 | 0,00000019 | 7.230.873,00 |
| 08 Jun 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000020 | 0,00000018 | 9.150.203,00 |
| 07 Jun 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000018 | 0,00000018 | 0,00000018 | 13.879.182,00 |
| 06 Jun 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000020 | 0,00000018 | 11.380.936,00 |
| 05 Jun 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000019 | 7.044.107,00 |
| 04 Jun 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000020 | 0,00000020 | 13.233.174,00 |
| 03 Jun 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000020 | 0,00000020 | 13.556.111,00 |
| 02 Jun 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000020 | 0,00000020 | 12.753.577,00 |
| 01 Jun 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000021 | 0,00000020 | 13.126.605,00 |
| 31 Mai 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000021 | 0,00000020 | 11.791.264,00 |
| 30 Mai 2024 | 0,00000021 | 0,00000002 | 10,53% | 0,00000019 | 0,00000021 | 0,00000018 | 12.259.625,00 |
| 29 Mai 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000018 | 13.448.486,00 |
| 28 Mai 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 9.119.972,00 |
| 27 Mai 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000021 | 0,00000018 | 9.930.680,00 |
| 26 Mai 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000030 | 0,00000018 | 6.500.218,00 |
| 25 Mai 2024 | 0,00000018 | -0,00000003 | -14,29% | 0,00000021 | 0,00000021 | 0,00000017 | 8.481.088,00 |
| 24 Mai 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000021 | 0,00000020 | 5.402.316,00 |
| 23 Mai 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000021 | 0,00000020 | 5.612.917,00 |
| 22 Mai 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000021 | 0,00000020 | 8.588.983,00 |
