Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SIX Network | SIXNKRW | Crypto | 13.676.751 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 2,79 | 7,04% | 42,43 | 42,02 | 42,29 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 39,64 | 42,75 | 39,62 | 39,64 | 23,00 - 84,97 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BTHB | 01:39:42 | 706,88 | 42,43 | KRW |
SIXNKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 43,24 | 77,67 | 38,09 | 443.834,19 | -0,810 | -1,87% |
| 1 Monat | 54,57 | 77,67 | 38,09 | 382.401,21 | -12,14 | -22,25% |
| 3 Monate | 45,84 | 77,67 | 38,09 | 906.115,90 | -3,41 | -7,44% |
| 6 Monate | 33,77 | 84,97 | 32,69 | 1.273.701,53 | 8,66 | 25,64% |
| 1 Jahr | 41,60 | 84,97 | 23,00 | 1.066.044,06 | 0,830 | 2,00% |
| 3 Jahre | 217,30 | 244,50 | 23,00 | 783.477,28 | -174,87 | -80,47% |
| 5 Jahre | 217,30 | 244,50 | 23,00 | 783.477,28 | -174,87 | -80,47% |
SIXNKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 39,64 | -0,270 | -0,68% | 40,70 | 41,39 | 38,77 | 534.415,00 |
| 02 Mai 2024 | 39,91 | -1,05 | -2,56% | 41,26 | 41,59 | 38,09 | 268.416,00 |
| 01 Mai 2024 | 40,96 | -3,55 | -7,98% | 44,53 | 44,54 | 40,19 | 566.741,00 |
| 30 Apr 2024 | 44,51 | 0,110 | 0,25% | 76,02 | 77,67 | 43,12 | 311.486,00 |
| 29 Apr 2024 | 44,40 | -1,38 | -3,01% | 45,78 | 46,49 | 44,40 | 151.459,00 |
| 28 Apr 2024 | 45,78 | -0,700 | -1,51% | 46,48 | 46,48 | 43,00 | 743.202,00 |
| 27 Apr 2024 | 46,48 | 3,24 | 7,49% | 43,24 | 46,88 | 42,90 | 531.117,00 |
| 26 Apr 2024 | 43,24 | -0,950 | -2,15% | 44,19 | 45,08 | 42,00 | 384.992,00 |
| 25 Apr 2024 | 44,19 | -0,920 | -2,04% | 45,11 | 45,50 | 43,80 | 362.461,00 |
| 24 Apr 2024 | 45,11 | -1,78 | -3,80% | 46,89 | 46,99 | 44,70 | 380.855,00 |
| 23 Apr 2024 | 46,89 | 2,01 | 4,48% | 76,02 | 77,67 | 44,11 | 253.992,00 |
| 22 Apr 2024 | 44,88 | 0,270 | 0,61% | 44,61 | 45,90 | 44,19 | 335.339,00 |
| 21 Apr 2024 | 44,61 | 1,26 | 2,91% | 43,35 | 46,80 | 43,10 | 258.377,00 |
| 20 Apr 2024 | 43,35 | -0,450 | -1,03% | 44,50 | 44,51 | 41,57 | 195.517,00 |
| 19 Apr 2024 | 43,80 | 0,850 | 1,98% | 42,95 | 44,78 | 41,66 | 224.463,00 |
| 18 Apr 2024 | 42,95 | -0,770 | -1,76% | 43,72 | 44,46 | 42,00 | 137.298,00 |
| 17 Apr 2024 | 43,72 | -0,300 | -0,68% | 44,02 | 44,64 | 42,20 | 283.283,00 |
| 16 Apr 2024 | 44,02 | -2,18 | -4,72% | 46,20 | 46,75 | 43,80 | 249.515,00 |
| 15 Apr 2024 | 46,20 | 2,00 | 4,52% | 44,30 | 46,20 | 42,33 | 387.247,00 |
| 14 Apr 2024 | 44,20 | -3,57 | -7,47% | 48,00 | 48,56 | 42,63 | 764.226,00 |
| 13 Apr 2024 | 47,77 | -4,88 | -9,27% | 52,65 | 52,71 | 47,74 | 749.206,00 |
| 12 Apr 2024 | 52,65 | 0,750 | 1,45% | 51,91 | 53,40 | 51,80 | 344.496,00 |
| 11 Apr 2024 | 51,90 | 0,200 | 0,39% | 51,70 | 54,20 | 51,34 | 516.950,00 |
| 10 Apr 2024 | 51,70 | -3,29 | -5,98% | 54,99 | 55,47 | 51,61 | 550.920,00 |
| 09 Apr 2024 | 54,99 | 0,450 | 0,83% | 54,54 | 55,75 | 52,92 | 180.074,00 |
| 08 Apr 2024 | 54,54 | -0,230 | -0,42% | 54,81 | 56,66 | 53,51 | 180.593,00 |
| 07 Apr 2024 | 54,77 | -0,280 | -0,51% | 55,10 | 55,87 | 54,50 | 452.323,00 |
| 06 Apr 2024 | 55,05 | 0,490 | 0,90% | 54,57 | 55,80 | 52,53 | 408.257,00 |
| 05 Apr 2024 | 54,56 | -1,07 | -1,92% | 55,81 | 56,30 | 52,05 | 398.589,00 |
| 04 Apr 2024 | 55,63 | 0,630 | 1,15% | 55,00 | 55,72 | 52,90 | 334.473,00 |
