Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ShareToken | SHRETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -3,33% | 0,00000087 | 0,00000086 | 0,00000089 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000090 | 0,00000096 | 0,00000087 | 0,00000090 | 0,00000039 - 0,000034 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 12:02:24 | 7.229,68 | 0,00000087 | ETH |
SHRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000079 | 0,00000093 | 0,00000076 | 1.131.046,21 | 0,00000008 | 10,13% |
| 1 Monat | 0,00000116 | 0,00000125 | 0,00000067 | 1.034.027,02 | -0,00000029 | -25,00% |
| 3 Monate | 0,00000060 | 0,000034 | 0,00000039 | 3.081.285,25 | 0,00000027 | 45,00% |
| 6 Monate | 0,00000082 | 0,000034 | 0,00000039 | 4.681.940,47 | 0,00000005 | 6,10% |
| 1 Jahr | 0,00000116 | 0,000034 | 0,00000039 | 4.910.933,34 | -0,00000029 | -25,00% |
| 3 Jahre | 0,000016 | 0,000045 | 0,00000039 | 2.746.108,84 | -0,000015 | -94,47% |
| 5 Jahre | 0,00005 | 0,000061 | 0,00000039 | 2.657.453,59 | -0,000049 | -98,25% |
SHRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000090 | 0,00000008 | 9,76% | 0,00000082 | 0,00000093 | 0,00000082 | 4.931.896,00 |
| 06 Mai 2024 | 0,00000082 | -0,00000001 | -1,20% | 0,00000083 | 0,00000085 | 0,00000077 | 1.348.828,00 |
| 05 Mai 2024 | 0,00000083 | -0,00000002 | -2,35% | 0,00000085 | 0,00000087 | 0,00000083 | 609.706,00 |
| 04 Mai 2024 | 0,00000085 | 0,00000003 | 3,66% | 0,00000082 | 0,00000087 | 0,00000081 | 352.204,00 |
| 03 Mai 2024 | 0,00000082 | 0,00000002 | 2,50% | 0,00000080 | 0,00000085 | 0,00000080 | 56.974,00 |
| 02 Mai 2024 | 0,00000080 | 0,00000004 | 5,26% | 0,00000076 | 0,00000081 | 0,00000076 | 50.766,00 |
| 01 Mai 2024 | 0,00000076 | -0,00000003 | -3,80% | 0,00000079 | 0,00000086 | 0,00000076 | 566.946,00 |
| 30 Apr 2024 | 0,00000079 | 0,00 | 0,00% | 0,00000067 | 0,00000081 | 0,00000067 | 6.406.969,00 |
| 29 Apr 2024 | 0,00000079 | -0,00000016 | -16,84% | 0,00000095 | 0,00000095 | 0,00000077 | 123.097,00 |
| 28 Apr 2024 | 0,00000095 | 0,00 | 0,00% | 0,00000095 | 0,00000095 | 0,00000095 | 0,00 |
| 27 Apr 2024 | 0,00000095 | -0,00000002 | -2,06% | 0,00000097 | 0,00000101 | 0,00000092 | 201.558,00 |
| 26 Apr 2024 | 0,00000097 | 0,00 | 0,00% | 0,00000095 | 0,00000101 | 0,00000095 | 440.027,00 |
| 25 Apr 2024 | 0,00000097 | 0,00 | 0,00% | 0,00000097 | 0,00000097 | 0,00000095 | 186.899,00 |
| 24 Apr 2024 | 0,00000097 | 0,00000002 | 2,11% | 0,00000095 | 0,00000102 | 0,00000095 | 78.630,00 |
| 23 Apr 2024 | 0,00000095 | -0,00000012 | -11,21% | 0,00000067 | 0,00000107 | 0,00000067 | 4.910.701,00 |
| 22 Apr 2024 | 0,00000107 | -0,00000001 | -0,93% | 0,00000108 | 0,00000108 | 0,00000107 | 53.269,00 |
| 21 Apr 2024 | 0,00000108 | 0,00000010 | 10,20% | 0,00000098 | 0,00000108 | 0,00000098 | 13.552,00 |
| 20 Apr 2024 | 0,00000098 | -0,00000005 | -4,85% | 0,00000103 | 0,00000108 | 0,00000098 | 16.583,00 |
| 19 Apr 2024 | 0,00000103 | 0,00 | 0,00% | 0,00000103 | 0,00000117 | 0,00000103 | 102.192,00 |
| 18 Apr 2024 | 0,00000103 | 0,00000001 | 0,98% | 0,00000102 | 0,00000108 | 0,00000102 | 419.076,00 |
| 17 Apr 2024 | 0,00000102 | -0,00000004 | -3,77% | 0,00000106 | 0,00000106 | 0,00000090 | 219.920,00 |
| 16 Apr 2024 | 0,00000106 | 0,00 | 0,00% | 0,00000102 | 0,00000121 | 0,00000096 | 5.058.218,00 |
| 15 Apr 2024 | 0,00000106 | -0,00000013 | -10,92% | 0,00000119 | 0,00000119 | 0,00000104 | 23.673,00 |
| 14 Apr 2024 | 0,00000119 | 0,00000010 | 9,17% | 0,00000109 | 0,00000119 | 0,00000106 | 200.403,00 |
| 13 Apr 2024 | 0,00000109 | -0,00000013 | -10,66% | 0,00000122 | 0,00000122 | 0,00000105 | 425.643,00 |
| 12 Apr 2024 | 0,00000122 | 0,00000007 | 6,09% | 0,00000115 | 0,00000125 | 0,00000098 | 516.551,00 |
| 11 Apr 2024 | 0,00000115 | 0,00000002 | 1,77% | 0,00000113 | 0,00000121 | 0,00000111 | 507.638,00 |
| 10 Apr 2024 | 0,00000113 | -0,00000003 | -2,59% | 0,00000116 | 0,00000122 | 0,00000111 | 96.796,00 |
| 09 Apr 2024 | 0,00000116 | -0,00000008 | -6,45% | 0,00000124 | 0,00000124 | 0,00000116 | 4.906.928,00 |
| 08 Apr 2024 | 0,00000124 | 0,00 | 0,00% | 0,00000124 | 0,00000129 | 0,00000124 | 49.997,00 |
| 07 Apr 2024 | 0,00000124 | -0,00000008 | -6,06% | 0,00000132 | 0,00000132 | 0,00000123 | 287.092,00 |
