Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
SPLYT SHOPX | SHOPXETH | Crypto | 2.949.575 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000016 | 2,75% | 0,00000597 | 0,00000596 | 0,00000606 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000582 | 0,00000601 | 0,00000577 | 0,00000581 | 0,00000106 - 0,000081 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 19:38:10 | 1.006,42 | 0,00000597 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
2,96 | 516.128,57 | SHOPX |
SHOPXETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000554 | 0,00000629 | 0,00000512 | 605.055,67 | 0,00000043 | 7,76% |
1 Monat | 0,00000590 | 0,00000791 | 0,00000452 | 568.429,27 | 0,00000007 | 1,19% |
3 Monate | 0,00000599 | 0,000016 | 0,00000423 | 666.013,61 | -0,00000002 | -0,33% |
6 Monate | 0,00000303 | 0,000081 | 0,00000244 | 882.950,28 | 0,00000294 | 97,03% |
1 Jahr | 0,00000593 | 0,000081 | 0,00000106 | 1.062.192,77 | 0,00000004 | 0,67% |
3 Jahre | 0,000195 | 0,000333 | 0,00000106 | 485.515,04 | -0,000189 | -96,94% |
5 Jahre | 0,000195 | 0,000333 | 0,00000106 | 485.515,04 | -0,000189 | -96,94% |
SHOPXETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00000581 | 0,00000021 | 3,75% | 0,00000560 | 0,00000588 | 0,00000554 | 542.427,00 |
05 Mai 2024 | 0,00000560 | 0,00000011 | 2,00% | 0,00000549 | 0,00000561 | 0,00000539 | 545.421,00 |
04 Mai 2024 | 0,00000549 | -0,00000036 | -6,15% | 0,00000585 | 0,00000595 | 0,00000548 | 576.359,00 |
03 Mai 2024 | 0,00000585 | -0,00000016 | -2,66% | 0,00000601 | 0,00000618 | 0,00000582 | 564.970,00 |
02 Mai 2024 | 0,00000601 | 0,00000085 | 16,47% | 0,00000516 | 0,00000629 | 0,00000512 | 562.661,00 |
01 Mai 2024 | 0,00000516 | -0,00000026 | -4,80% | 0,00000542 | 0,00000554 | 0,00000513 | 624.579,00 |
30 Apr 2024 | 0,00000542 | -0,00000007 | -1,28% | 0,00000554 | 0,00000562 | 0,00000536 | 818.970,00 |
29 Apr 2024 | 0,00000549 | -0,00000045 | -7,58% | 0,00000597 | 0,00000602 | 0,00000537 | 526.510,00 |
28 Apr 2024 | 0,00000594 | 0,00000040 | 7,22% | 0,00000554 | 0,00000791 | 0,00000552 | 546.679,00 |
27 Apr 2024 | 0,00000554 | -0,00000024 | -4,15% | 0,00000578 | 0,00000624 | 0,00000546 | 541.636,00 |
26 Apr 2024 | 0,00000578 | 0,00000035 | 6,45% | 0,00000543 | 0,00000586 | 0,00000539 | 553.885,00 |
25 Apr 2024 | 0,00000543 | 0,00000007 | 1,31% | 0,00000536 | 0,00000550 | 0,00000526 | 553.208,00 |
24 Apr 2024 | 0,00000536 | -0,00000001 | -0,19% | 0,00000537 | 0,00000542 | 0,00000506 | 574.889,00 |
23 Apr 2024 | 0,00000537 | -0,00000012 | -2,19% | 0,00000525 | 0,00000600 | 0,00000521 | 612.689,00 |
22 Apr 2024 | 0,00000549 | -0,00000008 | -1,44% | 0,00000557 | 0,00000565 | 0,00000544 | 552.205,00 |
21 Apr 2024 | 0,00000557 | -0,00000002 | -0,36% | 0,00000559 | 0,00000564 | 0,00000543 | 585.536,00 |
20 Apr 2024 | 0,00000559 | -0,00000015 | -2,61% | 0,00000574 | 0,00000603 | 0,00000555 | 562.158,00 |
19 Apr 2024 | 0,00000574 | 0,00000100 | 21,65% | 0,00000462 | 0,00000617 | 0,00000452 | 706.168,00 |
18 Apr 2024 | 0,00000462 | -0,00000022 | -4,55% | 0,00000484 | 0,00000497 | 0,00000455 | 733.698,00 |
17 Apr 2024 | 0,00000484 | -0,00000025 | -4,91% | 0,00000509 | 0,00000518 | 0,00000479 | 647.569,00 |
16 Apr 2024 | 0,00000509 | -0,00000005 | -0,97% | 0,00000505 | 0,00000513 | 0,00000487 | 494.696,00 |
15 Apr 2024 | 0,00000514 | 0,00000014 | 2,80% | 0,00000500 | 0,00000553 | 0,00000487 | 604.742,00 |
14 Apr 2024 | 0,00000500 | -0,00000014 | -2,72% | 0,00000514 | 0,00000567 | 0,00000486 | 506.889,00 |
13 Apr 2024 | 0,00000514 | -0,00000036 | -6,55% | 0,00000550 | 0,00000561 | 0,00000462 | 531.350,00 |
12 Apr 2024 | 0,00000550 | 0,00000019 | 3,58% | 0,00000531 | 0,00000555 | 0,00000521 | 489.198,00 |
11 Apr 2024 | 0,00000531 | 0,00000003 | 0,57% | 0,00000528 | 0,00000563 | 0,00000518 | 504.619,00 |
10 Apr 2024 | 0,00000528 | -0,00000022 | -4,00% | 0,00000550 | 0,00000588 | 0,00000525 | 466.236,00 |
09 Apr 2024 | 0,00000550 | -0,00000046 | -7,72% | 0,00000590 | 0,00000593 | 0,00000524 | 386.059,00 |
08 Apr 2024 | 0,00000596 | -0,00000010 | -1,65% | 0,00000606 | 0,00000655 | 0,00000585 | 467.591,00 |
07 Apr 2024 | 0,00000606 | 0,00000025 | 4,30% | 0,00000581 | 0,00000642 | 0,00000575 | 535.446,00 |