Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ShibElon | SHIBELONUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -2,50% | 0,00000039 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000040 | 0,00000040 | 0,00000039 | 0,00000040 | 0,00000010 - 0,00000082 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 08:24:52 | 10.216,98 | 0,00000039 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,012495 | 31.493,94 | SHIBELON | |||
SHIBELONUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000028 | 0,00000082 | 0,00000026 | 2.954.025.769,57 | 0,00000011 | 39,29% |
| 1 Monat | 0,00000043 | 0,00000082 | 0,00000025 | 3.309.072.445,21 | -0,00000004 | -9,30% |
| 3 Monate | 0,00000012 | 0,00000082 | 0,00000012 | 7.112.020.618,53 | 0,00000027 | 225,00% |
| 6 Monate | 0,00000025 | 0,00000082 | 0,00000010 | 22.885.387.787,88 | 0,00000014 | 56,00% |
| 1 Jahr | 0,00000062 | 0,00000082 | 0,00000010 | 32.638.677.835,78 | -0,00000023 | -37,10% |
| 3 Jahre | 0,00000775 | 0,000014 | 0,00000008 | 24.744.084.271,37 | -0,00000736 | -94,97% |
| 5 Jahre | 0,00000775 | 0,000014 | 0,00000008 | 24.744.084.271,37 | -0,00000736 | -94,97% |
SHIBELONUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000040 | 0,00000011 | 37,93% | 0,00000029 | 0,00000040 | 0,00000029 | 790.701,00 |
| 03 Mai 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000028 | 0,00000029 | 0,00000028 | 37.366,00 |
| 02 Mai 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000028 | 0,00000028 | 4,00 |
| 01 Mai 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000028 | 0,00000028 | 8.053,00 |
| 30 Apr 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000026 | 0,00000082 | 0,00000026 | 20.677.306.005,00 |
| 29 Apr 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000028 | 0,00000028 | 22.171,00 |
| 28 Apr 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000028 | 0,00000028 | 16.084,00 |
| 27 Apr 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000028 | 0,00000028 | 11,00 |
| 26 Apr 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000028 | 0,00000028 | 2.646.507,00 |
| 25 Apr 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000027 | 0,00000028 | 0,00000027 | 66.244,00 |
| 24 Apr 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000027 | 0,00000027 | 0,00000027 | 6.917,00 |
| 23 Apr 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000027 | 0,00000027 | 0,00000026 | 20.677.302.795,00 |
| 22 Apr 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000026 | 0,00000026 | 0,00000026 | 27.748,00 |
| 21 Apr 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000026 | 0,00000025 | 94.332,00 |
| 20 Apr 2024 | 0,00000025 | -0,00000006 | -19,35% | 0,00000031 | 0,00000031 | 0,00000025 | 809.196,00 |
| 19 Apr 2024 | 0,00000031 | 0,00 | 0,00% | 0,00000031 | 0,00000031 | 0,00000031 | 0,00 |
| 18 Apr 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000030 | 0,00000031 | 0,00000030 | 17.248,00 |
| 17 Apr 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000030 | 0,00000030 | 0,00000030 | 0,00 |
| 16 Apr 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000030 | 0,00000030 | 0,00000030 | 20.677.276.267,00 |
| 15 Apr 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000030 | 0,00000030 | 0,00000030 | 1.680,00 |
| 14 Apr 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000030 | 0,00000030 | 0,00000030 | 11.158,00 |
| 13 Apr 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000030 | 0,00000030 | 0,00000030 | 8.728,00 |
| 12 Apr 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000030 | 0,00000030 | 0,00000030 | 0,00 |
| 11 Apr 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000030 | 0,00000030 | 0,00000030 | 35.031,00 |
| 10 Apr 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000030 | 0,00000030 | 0,00000030 | 8.166,00 |
| 09 Apr 2024 | 0,00000030 | -0,00000005 | -14,29% | 0,00000034 | 0,00000034 | 0,00000030 | 20.677.267.085,00 |
| 08 Apr 2024 | 0,00000035 | -0,00000008 | -18,60% | 0,00000043 | 0,00000043 | 0,00000035 | 13.039.918,00 |
| 07 Apr 2024 | 0,00000043 | 0,00 | 0,00% | 0,00000043 | 0,00000043 | 0,00000043 | 11.703,00 |
| 06 Apr 2024 | 0,00000043 | 0,00 | 0,00% | 0,00000043 | 0,00000043 | 0,00000043 | 24.222,00 |
| 05 Apr 2024 | 0,00000043 | 0,00 | 0,00% | 0,00000043 | 0,00000043 | 0,00000043 | 56.747,00 |
