Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Shyft [ Wrapped ] | SHFTETH | Crypto | 7.122.103 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,33% | 0,00000303 | 0,00000300 | 0,00000307 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000302 | 0,00000304 | 0,00000300 | 0,00000302 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 05:00:24 | 703,79 | 0,00000303 | ETH |
SHFTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SHFTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000302 | 0,00000013 | 4,50% | 0,00000289 | 0,00000318 | 0,00000285 | 947.387,00 |
| 05 Mai 2024 | 0,00000289 | -0,00000018 | -5,86% | 0,00000307 | 0,00000307 | 0,00000278 | 784.375,00 |
| 04 Mai 2024 | 0,00000307 | -0,00000001 | -0,32% | 0,00000308 | 0,00000312 | 0,00000295 | 98.807,00 |
| 03 Mai 2024 | 0,00000308 | 0,00000048 | 18,46% | 0,00000260 | 0,00000308 | 0,00000260 | 24.020,00 |
| 02 Mai 2024 | 0,00000260 | 0,00000023 | 9,70% | 0,00000237 | 0,00000325 | 0,00000236 | 344.817,00 |
| 01 Mai 2024 | 0,00000237 | 0,00000016 | 7,24% | 0,00000221 | 0,00000268 | 0,00000221 | 243.781,00 |
| 30 Apr 2024 | 0,00000221 | -0,00000057 | -20,50% | 0,00000259 | 0,00000288 | 0,00000221 | 731.183,00 |
| 29 Apr 2024 | 0,00000278 | 0,00000033 | 13,47% | 0,00000245 | 0,00000315 | 0,00000245 | 756.837,00 |
| 28 Apr 2024 | 0,00000245 | 0,00000001 | 0,41% | 0,00000244 | 0,00000249 | 0,00000240 | 677.493,00 |
| 27 Apr 2024 | 0,00000244 | -0,00000012 | -4,69% | 0,00000256 | 0,00000275 | 0,00000225 | 443.479,00 |
| 26 Apr 2024 | 0,00000256 | 0,00000031 | 13,78% | 0,00000267 | 0,00000416 | 0,00000247 | 922.681,00 |
| 25 Apr 2024 | 0,00000225 | 0,00 | 0,00% | 0,00000225 | 0,00000271 | 0,00000197 | 9.460,00 |
| 24 Apr 2024 | 0,00000225 | 0,00000003 | 1,35% | 0,00000222 | 0,00000228 | 0,00000193 | 92.559,00 |
| 23 Apr 2024 | 0,00000222 | -0,00000017 | -7,11% | 0,00000259 | 0,00000259 | 0,00000221 | 231.234,00 |
| 22 Apr 2024 | 0,00000239 | -0,00000024 | -9,13% | 0,00000263 | 0,00000265 | 0,00000239 | 164.558,00 |
| 21 Apr 2024 | 0,00000263 | 0,00000006 | 2,33% | 0,00000257 | 0,00000268 | 0,00000255 | 456.470,00 |
| 20 Apr 2024 | 0,00000257 | 0,00000011 | 4,47% | 0,00000246 | 0,00000260 | 0,00000240 | 262.704,00 |
| 19 Apr 2024 | 0,00000246 | 0,00000012 | 5,13% | 0,00000234 | 0,00000247 | 0,00000234 | 94.245,00 |
| 18 Apr 2024 | 0,00000234 | -0,00000019 | -7,51% | 0,00000253 | 0,00000253 | 0,00000230 | 120.707,00 |
| 17 Apr 2024 | 0,00000253 | 0,00000031 | 13,96% | 0,00000222 | 0,00000253 | 0,00000212 | 4.648,00 |
| 16 Apr 2024 | 0,00000222 | -0,00000021 | -8,64% | 0,00000243 | 0,00000258 | 0,00000220 | 38.601,00 |
| 15 Apr 2024 | 0,00000243 | 0,00000017 | 7,52% | 0,00000226 | 0,00000264 | 0,00000226 | 215.266,00 |
| 14 Apr 2024 | 0,00000226 | 0,00000013 | 6,10% | 0,00000213 | 0,00000238 | 0,00000212 | 260.741,00 |
| 13 Apr 2024 | 0,00000213 | -0,00000022 | -9,36% | 0,00000235 | 0,00000235 | 0,00000212 | 271.321,00 |
| 12 Apr 2024 | 0,00000235 | -0,00000022 | -8,56% | 0,00000257 | 0,00000257 | 0,00000219 | 250.990,00 |
| 11 Apr 2024 | 0,00000257 | -0,00000002 | -0,77% | 0,00000259 | 0,00000259 | 0,00000244 | 126.765,00 |
| 10 Apr 2024 | 0,00000259 | 0,00000025 | 10,68% | 0,00000234 | 0,00000279 | 0,00000234 | 228.187,00 |
| 09 Apr 2024 | 0,00000234 | -0,00000016 | -6,40% | 0,00000255 | 0,00000256 | 0,00000234 | 292.947,00 |
| 08 Apr 2024 | 0,00000250 | 0,00000023 | 10,13% | 0,00000227 | 0,00000250 | 0,00000226 | 218.661,00 |
| 07 Apr 2024 | 0,00000227 | -0,00000014 | -5,81% | 0,00000241 | 0,00000255 | 0,00000226 | 173.323,00 |
![Logo von Shyft [ Wrapped ] (SHFTETH).](/common/images/company/COIN_SHFTUSD.png){kind=small}
![Chart von Shyft [ Wrapped ] (SHFTETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
