Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Seigniorage Shares | SHAREETH | Crypto | 175.641 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000021 | 7,89% | 0,00000287 | 0,00000260 | 0,00000284 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000287 | 0,00000287 | 0,00000287 | 0,00000266 | 0,00000000 - 0,000015 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 04:38:02 | 774,40 | 0,00000287 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,692874 | 179.753,27 | SHARE | |||
SHAREETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000386 | 0,00000395 | 0,00000263 | 350.222,34 | -0,00000099 | -25,65% |
| 1 Monat | 0,00000304 | 0,00000449 | 0,00000263 | 192.030,34 | -0,00000017 | -5,59% |
| 3 Monate | 0,00000436 | 0,00000494 | 0,00000262 | 490.850,63 | -0,00000149 | -34,17% |
| 6 Monate | 0,00000371 | 0,00000800 | 0,00000262 | 757.966,06 | -0,00000084 | -22,64% |
| 1 Jahr | 0,00000000 | 0,000015 | 0,00000000 | 950.021,90 | 0,00 | 0,00% |
| 3 Jahre | 0,000042 | 0,000195 | 0,00000203 | 662.509,96 | -0,000039 | -93,09% |
| 5 Jahre | 0,000679 | 0,002164 | 0,00000203 | 587.961,69 | -0,000677 | -99,58% |
SHAREETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000266 | 0,00 | 0,00% | 0,00000266 | 0,00000266 | 0,00000266 | 0,00 |
| 05 Mai 2024 | 0,00000266 | 0,00000001 | 0,38% | 0,00000263 | 0,00000268 | 0,00000263 | 212.751,00 |
| 04 Mai 2024 | 0,00000265 | -0,00000010 | -3,64% | 0,00000277 | 0,00000279 | 0,00000265 | 151.692,00 |
| 03 Mai 2024 | 0,00000275 | -0,00000003 | -1,08% | 0,00000278 | 0,00000285 | 0,00000275 | 447.325,00 |
| 02 Mai 2024 | 0,00000278 | -0,00000013 | -4,47% | 0,00000291 | 0,00000294 | 0,00000274 | 194.756,00 |
| 01 Mai 2024 | 0,00000291 | 0,00000011 | 3,93% | 0,00000281 | 0,00000294 | 0,00000272 | 214.912,00 |
| 30 Apr 2024 | 0,00000280 | -0,00000012 | -4,11% | 0,00000386 | 0,00000395 | 0,00000278 | 879.895,00 |
| 29 Apr 2024 | 0,00000292 | -0,00000066 | -18,44% | 0,00000358 | 0,00000358 | 0,00000280 | 466.712,00 |
| 28 Apr 2024 | 0,00000358 | -0,00000081 | -18,45% | 0,00000439 | 0,00000449 | 0,00000310 | 43.636,00 |
| 27 Apr 2024 | 0,00000439 | 0,00000100 | 30,96% | 0,00000323 | 0,00000439 | 0,00000312 | 79.154,00 |
| 26 Apr 2024 | 0,00000323 | -0,00000025 | -7,18% | 0,00000348 | 0,00000348 | 0,00000319 | 60.194,00 |
| 25 Apr 2024 | 0,00000348 | 0,00000054 | 18,37% | 0,00000294 | 0,00000348 | 0,00000285 | 431.938,00 |
| 24 Apr 2024 | 0,00000294 | -0,00000013 | -4,23% | 0,00000307 | 0,00000307 | 0,00000290 | 360.082,00 |
| 23 Apr 2024 | 0,00000307 | 0,00000011 | 3,72% | 0,00000386 | 0,00000395 | 0,00000296 | 191.984,00 |
| 22 Apr 2024 | 0,00000296 | 0,00000004 | 1,37% | 0,00000292 | 0,00000313 | 0,00000292 | 1.016,00 |
| 21 Apr 2024 | 0,00000292 | -0,00000001 | -0,34% | 0,00000301 | 0,00000305 | 0,00000291 | 716.247,00 |
| 20 Apr 2024 | 0,00000293 | -0,00000018 | -5,79% | 0,00000311 | 0,00000311 | 0,00000288 | 75.787,00 |
| 19 Apr 2024 | 0,00000311 | 0,00000003 | 0,97% | 0,00000308 | 0,00000311 | 0,00000297 | 46.940,00 |
| 18 Apr 2024 | 0,00000308 | -0,00000001 | -0,32% | 0,00000309 | 0,00000327 | 0,00000285 | 41.956,00 |
| 17 Apr 2024 | 0,00000309 | 0,00 | 0,00% | 0,00000309 | 0,00000314 | 0,00000299 | 8.300,00 |
| 16 Apr 2024 | 0,00000309 | -0,00000006 | -1,90% | 0,00000315 | 0,00000319 | 0,00000297 | 224.786,00 |
| 15 Apr 2024 | 0,00000315 | -0,00000041 | -11,52% | 0,00000356 | 0,00000356 | 0,00000297 | 1.313,00 |
| 14 Apr 2024 | 0,00000356 | 0,00000023 | 6,91% | 0,00000333 | 0,00000356 | 0,00000300 | 2.163,00 |
| 13 Apr 2024 | 0,00000333 | 0,00000018 | 5,71% | 0,00000315 | 0,00000333 | 0,00000315 | 101.768,00 |
| 12 Apr 2024 | 0,00000315 | -0,00000012 | -3,67% | 0,00000327 | 0,00000327 | 0,00000307 | 29.938,00 |
| 11 Apr 2024 | 0,00000327 | 0,00000022 | 7,21% | 0,00000305 | 0,00000327 | 0,00000305 | 305,00 |
| 10 Apr 2024 | 0,00000305 | 0,00000008 | 2,69% | 0,00000297 | 0,00000305 | 0,00000297 | 2.457,00 |
| 09 Apr 2024 | 0,00000297 | -0,00000019 | -6,01% | 0,00000304 | 0,00000304 | 0,00000296 | 196.797,00 |
| 08 Apr 2024 | 0,00000316 | 0,00 | 0,00% | 0,00000316 | 0,00000316 | 0,00000316 | 0,00 |
| 07 Apr 2024 | 0,00000316 | 0,00000018 | 6,04% | 0,00000298 | 0,00000316 | 0,00000291 | 48.823,00 |
