Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SafePal Token | SFPBTC | Crypto | 388.707.010 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 0,21% | 0,00001433 | 0,00001410 | 0,00001450 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001430 | 0,00001490 | 0,00001407 | 0,00001430 | 0,00000999 - 0,00002650 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 01:30:58 | 3,04 | 0,00001432 | BTC |
SFPBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001295 | 0,00001446 | 0,00001216 | 64.379,01 | 0,00000138 | 10,66% |
| 1 Monat | 0,00001079 | 0,00001446 | 0,00001041 | 129.676,72 | 0,00000354 | 32,81% |
| 3 Monate | 0,00001555 | 0,00001655 | 0,00000999 | 97.240,08 | -0,00000122 | -7,85% |
| 6 Monate | 0,00001977 | 0,00002213 | 0,00000999 | 98.019,70 | -0,00000544 | -27,52% |
| 1 Jahr | 0,00001516 | 0,00002650 | 0,00000999 | 142.198,02 | -0,00000083 | -5,47% |
| 3 Jahre | 0,00004597 | 0,00005540 | 0,00000900 | 396.742,97 | -0,00003164 | -68,83% |
| 5 Jahre | 0,00005559 | 0,00007199 | 0,00000900 | 476.066,54 | -0,00004126 | -74,22% |
SFPBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00001430 | 0,00000097 | 7,28% | 0,00001333 | 0,00001446 | 0,00001317 | 90.128,00 |
| 01 Mai 2024 | 0,00001333 | 0,00000085 | 6,81% | 0,00001248 | 0,00001353 | 0,00001241 | 94.397,00 |
| 30 Apr 2024 | 0,00001248 | -0,00000021 | -1,65% | 0,00001259 | 0,00001298 | 0,00001219 | 73.391,00 |
| 29 Apr 2024 | 0,00001269 | 0,00000044 | 3,59% | 0,00001224 | 0,00001269 | 0,00001216 | 29.917,00 |
| 28 Apr 2024 | 0,00001225 | -0,00000065 | -5,04% | 0,00001290 | 0,00001307 | 0,00001216 | 45.010,00 |
| 27 Apr 2024 | 0,00001290 | -0,00000003 | -0,23% | 0,00001293 | 0,00001332 | 0,00001277 | 30.171,00 |
| 26 Apr 2024 | 0,00001293 | -0,00000010 | -0,77% | 0,00001295 | 0,00001321 | 0,00001261 | 87.635,00 |
| 25 Apr 2024 | 0,00001303 | 0,00000044 | 3,49% | 0,00001259 | 0,00001303 | 0,00001242 | 74.842,00 |
| 24 Apr 2024 | 0,00001259 | 0,00000041 | 3,37% | 0,00001209 | 0,00001266 | 0,00001201 | 44.259,00 |
| 23 Apr 2024 | 0,00001218 | 0,00000010 | 0,83% | 0,00001290 | 0,00001303 | 0,00001199 | 90.129,00 |
| 22 Apr 2024 | 0,00001208 | -0,00000082 | -6,36% | 0,00001290 | 0,00001303 | 0,00001204 | 65.349,00 |
| 21 Apr 2024 | 0,00001290 | 0,00000001 | 0,08% | 0,00001289 | 0,00001352 | 0,00001273 | 34.629,00 |
| 20 Apr 2024 | 0,00001289 | 0,00000005 | 0,39% | 0,00001297 | 0,00001339 | 0,00001257 | 85.295,00 |
| 19 Apr 2024 | 0,00001284 | -0,00000007 | -0,54% | 0,00001253 | 0,00001340 | 0,00001252 | 138.130,00 |
| 18 Apr 2024 | 0,00001291 | 0,00000100 | 8,48% | 0,00001185 | 0,00001353 | 0,00001169 | 173.167,00 |
| 17 Apr 2024 | 0,00001179 | -0,00000065 | -5,23% | 0,00001241 | 0,00001287 | 0,00001121 | 125.783,00 |
| 16 Apr 2024 | 0,00001244 | 0,00000006 | 0,48% | 0,00001235 | 0,00001350 | 0,00001233 | 126.618,00 |
| 15 Apr 2024 | 0,00001238 | 0,00000076 | 6,54% | 0,00001173 | 0,00001371 | 0,00001148 | 202.666,00 |
| 14 Apr 2024 | 0,00001162 | -0,00000100 | -7,69% | 0,00001301 | 0,00001342 | 0,00001081 | 265.933,00 |
| 13 Apr 2024 | 0,00001301 | 0,00000057 | 4,58% | 0,00001244 | 0,00001332 | 0,00001100 | 318.052,00 |
| 12 Apr 2024 | 0,00001244 | 0,00000000 | 0,00% | 0,00001244 | 0,00001413 | 0,00001228 | 125.337,00 |
| 11 Apr 2024 | 0,00001244 | -0,00000018 | -1,43% | 0,00001265 | 0,00001332 | 0,00001230 | 187.353,00 |
| 10 Apr 2024 | 0,00001262 | 0,00000047 | 3,87% | 0,00001215 | 0,00001280 | 0,00001201 | 126.685,00 |
| 09 Apr 2024 | 0,00001215 | 0,00000100 | 9,28% | 0,00001077 | 0,00001421 | 0,00001060 | 714.426,00 |
| 08 Apr 2024 | 0,00001078 | 0,00000030 | 2,86% | 0,00001048 | 0,00001079 | 0,00001041 | 20.979,00 |
| 07 Apr 2024 | 0,00001048 | -0,00000013 | -1,23% | 0,00001061 | 0,00001121 | 0,00001047 | 82.844,00 |
| 06 Apr 2024 | 0,00001061 | -0,00000003 | -0,28% | 0,00001064 | 0,00001081 | 0,00001052 | 132.031,00 |
| 05 Apr 2024 | 0,00001064 | -0,00000015 | -1,39% | 0,00001079 | 0,00001106 | 0,00001064 | 45.778,00 |
| 04 Apr 2024 | 0,00001079 | 0,00000014 | 1,31% | 0,00001065 | 0,00001100 | 0,00001054 | 122.839,00 |
| 03 Apr 2024 | 0,00001065 | 0,00000003 | 0,28% | 0,00001058 | 0,00001078 | 0,00001044 | 97.006,00 |
