Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
SafeMoon | SFMUST | Crypto | 356.220.962.457 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000700 | 11,86% | 0,000066 | 0,000066 | 0,000067 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000059 | 0,000074 | 0,000059 | 0,000059 | 0,000028 - 0,000284 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 06:38:17 | 108.760,93 | 0,000066 | UST |
SFMUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000061 | 0,00014 | 0,000046 | 436.665.120,52 | 0,00000500 | 8,20% |
1 Monat | 0,000113 | 0,00014 | 0,000032 | 499.351.465,03 | -0,000047 | -41,59% |
3 Monate | 0,000033 | 0,000165 | 0,000028 | 707.518.208,60 | 0,000033 | 100,00% |
6 Monate | 0,000052 | 0,000165 | 0,000028 | 715.934.205,73 | 0,000014 | 26,92% |
1 Jahr | 0,000167 | 0,000284 | 0,000028 | 1.425.739.003,90 | -0,000101 | -60,48% |
3 Jahre | 0,00000161 | 0,001934 | 0,00000161 | 1.203.109.679,56 | 0,000064 | 3.999,38% |
5 Jahre | 0,00000161 | 0,001934 | 0,00000161 | 1.203.109.679,56 | 0,000064 | 3.999,38% |
SFMUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 0,000059 | -0,00000100 | -1,67% | 0,00006 | 0,000063 | 0,000056 | 368.415.092,00 |
04 Mai 2024 | 0,00006 | 0,00000400 | 7,14% | 0,000056 | 0,000062 | 0,000053 | 351.148.434,00 |
03 Mai 2024 | 0,000056 | 0,00000300 | 5,66% | 0,000053 | 0,000069 | 0,000046 | 424.842.669,00 |
02 Mai 2024 | 0,000053 | -0,00000300 | -5,36% | 0,000056 | 0,00006 | 0,000048 | 382.758.549,00 |
01 Mai 2024 | 0,000056 | -0,00000300 | -5,08% | 0,000059 | 0,00006 | 0,000053 | 362.779.105,00 |
30 Apr 2024 | 0,000059 | -0,00000300 | -4,84% | 0,000118 | 0,00014 | 0,000052 | 800.683.361,00 |
29 Apr 2024 | 0,000062 | 0,00000200 | 3,33% | 0,000061 | 0,00007 | 0,000059 | 366.028.630,00 |
28 Apr 2024 | 0,00006 | 0,00000100 | 1,69% | 0,000059 | 0,00007 | 0,000057 | 390.173.646,00 |
27 Apr 2024 | 0,000059 | -0,00000500 | -7,81% | 0,000064 | 0,000068 | 0,000058 | 348.453.817,00 |
26 Apr 2024 | 0,000064 | 0,00000500 | 8,47% | 0,000059 | 0,000066 | 0,000057 | 318.423.319,00 |
25 Apr 2024 | 0,000059 | -0,00000200 | -3,28% | 0,000061 | 0,000064 | 0,000057 | 318.534.454,00 |
24 Apr 2024 | 0,000061 | -0,00000500 | -7,58% | 0,000066 | 0,000068 | 0,00006 | 394.752.513,00 |
23 Apr 2024 | 0,000066 | 0,00000500 | 8,20% | 0,000068 | 0,000075 | 0,00006 | 709.329.299,00 |
22 Apr 2024 | 0,000061 | -0,00001 | -14,08% | 0,000071 | 0,00009 | 0,000059 | 474.829.081,00 |
21 Apr 2024 | 0,000071 | -0,00000800 | -10,13% | 0,000079 | 0,0001 | 0,000066 | 809.034.443,00 |
20 Apr 2024 | 0,000079 | 0,000018 | 29,51% | 0,000061 | 0,0001 | 0,000058 | 643.298.016,00 |
19 Apr 2024 | 0,000061 | 0,00000400 | 7,02% | 0,000057 | 0,000066 | 0,000051 | 411.027.169,00 |
18 Apr 2024 | 0,000057 | 0,00000400 | 7,55% | 0,000053 | 0,000061 | 0,000047 | 449.264.740,00 |
17 Apr 2024 | 0,000053 | 0,00000300 | 6,00% | 0,00005 | 0,000059 | 0,000047 | 611.336.935,00 |
16 Apr 2024 | 0,00005 | -0,00000600 | -10,71% | 0,000053 | 0,000064 | 0,000045 | 1.176.015.401,00 |
15 Apr 2024 | 0,000056 | -0,000012 | -17,65% | 0,000068 | 0,00009 | 0,000032 | 745.840.227,00 |
14 Apr 2024 | 0,000068 | -0,000019 | -21,84% | 0,000087 | 0,000101 | 0,000059 | 397.152.465,00 |
13 Apr 2024 | 0,000087 | -0,00000900 | -9,38% | 0,000096 | 0,000102 | 0,00008 | 316.020.800,00 |
12 Apr 2024 | 0,000096 | -0,00001 | -9,43% | 0,000106 | 0,000114 | 0,000088 | 381.239.622,00 |
11 Apr 2024 | 0,000106 | 0,00000700 | 7,07% | 0,000099 | 0,00012 | 0,000091 | 367.957.129,00 |
10 Apr 2024 | 0,000099 | -0,00000900 | -8,33% | 0,000108 | 0,000121 | 0,000086 | 390.757.341,00 |
09 Apr 2024 | 0,000108 | 0,00000800 | 8,00% | 0,000102 | 0,000118 | 0,000097 | 795.666.726,00 |
08 Apr 2024 | 0,0001 | -0,000011 | -9,91% | 0,000113 | 0,00012 | 0,000097 | 476.078.026,00 |
07 Apr 2024 | 0,000111 | 0,00000500 | 4,72% | 0,000106 | 0,000139 | 0,000091 | 768.640.859,00 |
06 Apr 2024 | 0,000106 | 0,000022 | 26,19% | 0,000082 | 0,000137 | 0,000073 | 1.054.188.915,00 |