Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Spice | SFIUSD | Crypto | 2.793.358 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,05208 | 0,15% | 34,97 | 34,67 | 35,55 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
34,97 | 35,22 | 34,67 | 34,91 | 18,97 - 124,82 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 15:47:37 | 0,622885 | 34,92 | USD |
SFIUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 34,12 | 38,17 | 31,08 | 244,61 | 0,84806 | 2,49% |
1 Monat | 32,61 | 45,59 | 28,08 | 226,35 | 2,36 | 7,23% |
3 Monate | 24,10 | 124,82 | 21,48 | 247,66 | 10,86 | 45,07% |
6 Monate | 35,22 | 124,82 | 19,37 | 318,21 | -0,254338 | -0,72% |
1 Jahr | 35,76 | 124,82 | 18,97 | 304,94 | -0,790377 | -2,21% |
3 Jahre | 1.026,50 | 2.900,29 | 18,97 | 300,16 | -991,53 | -96,59% |
5 Jahre | 0,000145 | 3.428,45 | 0,000078 | 352,25 | 34,97 | 24.064.813,97% |
SFIUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 34,93 | -0,280 | -0,79% | 35,15 | 36,89 | 33,68 | 258,00 |
10 Mai 2024 | 35,20 | 0,120 | 0,36% | 35,11 | 35,49 | 34,57 | 250,00 |
09 Mai 2024 | 35,08 | 0,070 | 0,20% | 34,94 | 35,44 | 34,35 | 256,00 |
08 Mai 2024 | 35,01 | -0,590 | -1,64% | 35,59 | 37,32 | 34,59 | 274,00 |
07 Mai 2024 | 35,60 | -0,780 | -2,14% | 31,48 | 36,55 | 31,08 | 190,00 |
06 Mai 2024 | 36,37 | 1,15 | 3,27% | 35,52 | 38,17 | 34,94 | 241,00 |
05 Mai 2024 | 35,22 | 1,06 | 3,11% | 34,12 | 35,33 | 33,41 | 239,00 |
04 Mai 2024 | 34,16 | 1,87 | 5,80% | 32,29 | 34,61 | 31,98 | 274,00 |
03 Mai 2024 | 32,29 | 0,310 | 0,97% | 31,55 | 33,59 | 30,70 | 255,00 |
02 Mai 2024 | 31,98 | -0,050 | -0,17% | 31,92 | 32,30 | 30,57 | 226,00 |
01 Mai 2024 | 32,03 | -0,120 | -0,38% | 32,09 | 33,55 | 31,51 | 227,00 |
30 Apr 2024 | 32,15 | -1,81 | -5,32% | 31,48 | 35,25 | 31,08 | 310,00 |
29 Apr 2024 | 33,96 | -0,620 | -1,81% | 32,86 | 34,52 | 31,44 | 107,00 |
28 Apr 2024 | 34,58 | 2,36 | 7,33% | 32,26 | 35,52 | 31,39 | 213,00 |
27 Apr 2024 | 32,22 | -2,19 | -6,37% | 34,39 | 34,47 | 31,97 | 252,00 |
26 Apr 2024 | 34,41 | 0,870 | 2,60% | 33,59 | 37,97 | 33,13 | 250,00 |
25 Apr 2024 | 33,54 | 0,060 | 0,19% | 33,51 | 36,38 | 31,90 | 267,00 |
24 Apr 2024 | 33,48 | 0,190 | 0,56% | 33,28 | 34,99 | 32,97 | 260,00 |
23 Apr 2024 | 33,29 | -1,33 | -3,85% | 31,48 | 39,06 | 31,08 | 220,00 |
22 Apr 2024 | 34,63 | -0,040 | -0,12% | 34,65 | 45,59 | 34,01 | 227,00 |
21 Apr 2024 | 34,67 | 0,920 | 2,71% | 33,61 | 36,22 | 32,62 | 228,00 |
20 Apr 2024 | 33,75 | 1,55 | 4,81% | 32,45 | 35,31 | 31,68 | 246,00 |
19 Apr 2024 | 32,20 | 0,890 | 2,83% | 31,69 | 34,99 | 30,82 | 246,00 |
18 Apr 2024 | 31,32 | -0,770 | -2,40% | 32,06 | 32,83 | 30,96 | 262,00 |
17 Apr 2024 | 32,09 | 1,69 | 5,56% | 30,66 | 32,21 | 29,56 | 168,00 |
16 Apr 2024 | 30,40 | -1,22 | -3,85% | 31,48 | 34,26 | 29,29 | 150,00 |
15 Apr 2024 | 31,61 | 2,24 | 7,62% | 29,18 | 32,10 | 28,08 | 113,00 |
14 Apr 2024 | 29,38 | -3,38 | -10,33% | 32,61 | 33,84 | 29,34 | 114,00 |
13 Apr 2024 | 32,76 | -1,26 | -3,71% | 33,99 | 34,19 | 30,38 | 56,00 |
12 Apr 2024 | 34,02 | 1,10 | 3,33% | 32,88 | 34,71 | 32,24 | 19,00 |