Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Synth sETH | SETHUSD | Crypto | 45.970.553 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
26,17 | 0,85% | 3.089,90 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3.069,87 | 3.096,34 | 3.052,00 | 3.063,72 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Cryptocurrency | 07:52:47 | 0,00000000 | 1.786,35 | USD |
SETHUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SETHUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 3.070,12 | -67,02 | -2,14% | 2.990,82 | 3.208,19 | 2.962,28 | 0,00 |
06 Mai 2024 | 3.137,14 | 18,76 | 0,60% | 3.117,54 | 3.171,56 | 3.076,78 | 0,00 |
05 Mai 2024 | 3.118,38 | 11,55 | 0,37% | 3.103,16 | 3.167,70 | 3.097,98 | 0,00 |
04 Mai 2024 | 3.106,83 | 115,95 | 3,88% | 2.990,82 | 3.126,79 | 2.962,28 | 0,00 |
03 Mai 2024 | 2.990,89 | 9,97 | 0,33% | 2.977,51 | 3.013,96 | 2.897,32 | 0,00 |
02 Mai 2024 | 2.980,91 | -42,22 | -1,40% | 3.012,72 | 3.020,99 | 2.815,55 | 0,00 |
01 Mai 2024 | 3.023,13 | -193,75 | -6,02% | 3.210,08 | 3.250,45 | 2.919,19 | 0,00 |
30 Apr 2024 | 3.216,89 | -2,89 | -0,09% | 3.063,12 | 3.234,10 | 2.872,55 | 0,00 |
29 Apr 2024 | 3.219,78 | 11,81 | 0,37% | 3.208,07 | 3.300,24 | 3.202,98 | 0,00 |
28 Apr 2024 | 3.207,97 | 78,04 | 2,49% | 3.133,15 | 3.234,10 | 3.037,34 | 0,00 |
27 Apr 2024 | 3.129,93 | -28,88 | -0,91% | 3.156,75 | 3.167,43 | 3.105,27 | 0,00 |
26 Apr 2024 | 3.158,81 | 22,39 | 0,71% | 3.141,10 | 3.190,78 | 3.073,97 | 0,00 |
25 Apr 2024 | 3.136,42 | -84,23 | -2,62% | 3.223,95 | 3.293,54 | 3.105,56 | 0,00 |
24 Apr 2024 | 3.220,65 | 18,00 | 0,56% | 3.201,32 | 3.264,40 | 3.156,40 | 0,00 |
23 Apr 2024 | 3.202,65 | 53,35 | 1,69% | 3.063,12 | 3.231,56 | 2.872,55 | 0,00 |
22 Apr 2024 | 3.149,30 | -3,84 | -0,12% | 3.151,21 | 3.197,96 | 3.121,26 | 0,00 |
21 Apr 2024 | 3.153,15 | 83,30 | 2,71% | 3.056,52 | 3.172,96 | 3.022,62 | 0,00 |
20 Apr 2024 | 3.069,85 | 1,43 | 0,05% | 3.063,12 | 3.124,71 | 2.872,55 | 0,00 |
19 Apr 2024 | 3.068,42 | 84,38 | 2,83% | 2.990,91 | 3.095,91 | 2.958,71 | 0,00 |
18 Apr 2024 | 2.984,03 | -102,68 | -3,33% | 3.084,49 | 3.121,05 | 2.927,76 | 0,00 |
17 Apr 2024 | 3.086,71 | -16,49 | -0,53% | 3.098,37 | 3.125,81 | 3.001,41 | 0,00 |
16 Apr 2024 | 3.103,20 | -59,60 | -1,88% | 3.149,44 | 3.274,08 | 3.039,03 | 0,00 |
15 Apr 2024 | 3.162,80 | 132,94 | 4,39% | 3.009,48 | 3.172,95 | 2.916,18 | 0,00 |
14 Apr 2024 | 3.029,86 | -215,12 | -6,63% | 3.230,04 | 3.300,84 | 2.890,46 | 0,00 |
13 Apr 2024 | 3.244,98 | -263,98 | -7,52% | 3.505,44 | 3.554,33 | 3.133,00 | 0,00 |
12 Apr 2024 | 3.508,96 | -32,84 | -0,93% | 3.537,70 | 3.617,75 | 3.478,77 | 0,00 |
11 Apr 2024 | 3.541,79 | 30,88 | 0,88% | 3.507,15 | 3.558,87 | 3.419,14 | 0,00 |
10 Apr 2024 | 3.510,91 | -185,07 | -5,01% | 3.699,89 | 3.726,14 | 3.464,42 | 0,00 |
09 Apr 2024 | 3.695,98 | 239,10 | 6,92% | 3.356,37 | 3.725,98 | 3.348,18 | 0,00 |
08 Apr 2024 | 3.456,88 | 92,68 | 2,76% | 3.356,37 | 3.459,52 | 3.348,18 | 0,00 |
07 Apr 2024 | 3.364,20 | 37,22 | 1,12% | 3.315,52 | 3.395,70 | 3.314,81 | 0,00 |