Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Sensorium | SENSOBTC | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000009 | 8,18% | 0,00000119 | 0,00000119 | 0,00000121 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000110 | 0,00000124 | 0,00000108 | 0,00000110 | 0,00000084 - 0,00000620 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 23:58:12 | 162,28 | 0,00000119 | BTC |
SENSOBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000114 | 0,00000141 | 0,00000103 | 557.073,17 | 0,00000005 | 4,39% |
1 Monat | 0,00000141 | 0,00000152 | 0,00000101 | 541.795,41 | -0,00000022 | -15,60% |
3 Monate | 0,00000173 | 0,00000255 | 0,00000101 | 594.390,84 | -0,00000054 | -31,21% |
6 Monate | 0,00000224 | 0,00000325 | 0,00000084 | 457.240,63 | -0,00000105 | -46,88% |
1 Jahr | 0,00000249 | 0,00000620 | 0,00000084 | 265.594,12 | -0,00000130 | -52,21% |
3 Jahre | 0,00003909 | 0,00005760 | 0,00000031 | 214.628,73 | -0,00003790 | -96,96% |
5 Jahre | 0,00002232 | 0,00007441 | 0,00000031 | 512.857,16 | -0,00002113 | -94,67% |
SENSOBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 0,00000110 | 0,00000005 | 4,76% | 0,00000105 | 0,00000114 | 0,00000104 | 562.767,00 |
30 Apr 2024 | 0,00000105 | -0,00000006 | -5,41% | 0,00000110 | 0,00000118 | 0,00000103 | 960.059,00 |
29 Apr 2024 | 0,00000111 | -0,00000016 | -12,60% | 0,00000127 | 0,00000141 | 0,00000109 | 651.107,00 |
28 Apr 2024 | 0,00000127 | 0,00000001 | 0,79% | 0,00000126 | 0,00000138 | 0,00000124 | 510.114,00 |
27 Apr 2024 | 0,00000126 | 0,00000005 | 4,13% | 0,00000121 | 0,00000136 | 0,00000119 | 404.105,00 |
26 Apr 2024 | 0,00000121 | 0,00000001 | 0,83% | 0,00000122 | 0,00000123 | 0,00000115 | 529.745,00 |
25 Apr 2024 | 0,00000120 | 0,00000006 | 5,26% | 0,00000114 | 0,00000128 | 0,00000108 | 281.611,00 |
24 Apr 2024 | 0,00000114 | -0,00000005 | -4,20% | 0,00000119 | 0,00000122 | 0,00000111 | 293.483,00 |
23 Apr 2024 | 0,00000119 | 0,00000005 | 4,39% | 0,00000110 | 0,00000129 | 0,00000105 | 688.263,00 |
22 Apr 2024 | 0,00000114 | -0,00000012 | -9,52% | 0,00000126 | 0,00000138 | 0,00000113 | 459.154,00 |
21 Apr 2024 | 0,00000126 | 0,00000018 | 16,67% | 0,00000108 | 0,00000134 | 0,00000108 | 440.970,00 |
20 Apr 2024 | 0,00000108 | -0,00000003 | -2,70% | 0,00000111 | 0,00000115 | 0,00000101 | 461.530,00 |
19 Apr 2024 | 0,00000111 | 0,00000002 | 1,83% | 0,00000109 | 0,00000113 | 0,00000102 | 456.395,00 |
18 Apr 2024 | 0,00000109 | -0,00000001 | -0,91% | 0,00000110 | 0,00000118 | 0,00000105 | 364.632,00 |
17 Apr 2024 | 0,00000110 | -0,00000002 | -1,79% | 0,00000112 | 0,00000117 | 0,00000105 | 338.200,00 |
16 Apr 2024 | 0,00000112 | -0,00000004 | -3,45% | 0,00000113 | 0,00000120 | 0,00000110 | 526.415,00 |
15 Apr 2024 | 0,00000116 | 0,00000000 | 0,00% | 0,00000116 | 0,00000121 | 0,00000109 | 430.390,00 |
14 Apr 2024 | 0,00000116 | -0,00000004 | -3,33% | 0,00000120 | 0,00000128 | 0,00000107 | 476.942,00 |
13 Apr 2024 | 0,00000120 | -0,00000002 | -1,64% | 0,00000122 | 0,00000128 | 0,00000115 | 510.605,00 |
12 Apr 2024 | 0,00000122 | 0,00000003 | 2,52% | 0,00000119 | 0,00000122 | 0,00000115 | 586.848,00 |
11 Apr 2024 | 0,00000119 | -0,00000007 | -5,56% | 0,00000125 | 0,00000131 | 0,00000119 | 521.251,00 |
10 Apr 2024 | 0,00000126 | 0,00000001 | 0,80% | 0,00000125 | 0,00000136 | 0,00000118 | 727.611,00 |
09 Apr 2024 | 0,00000125 | -0,00000006 | -4,58% | 0,00000130 | 0,00000142 | 0,00000121 | 936.104,00 |
08 Apr 2024 | 0,00000131 | 0,00000001 | 0,77% | 0,00000130 | 0,00000144 | 0,00000125 | 508.593,00 |
07 Apr 2024 | 0,00000130 | -0,00000005 | -3,70% | 0,00000135 | 0,00000138 | 0,00000128 | 674.312,00 |
06 Apr 2024 | 0,00000135 | -0,00000002 | -1,46% | 0,00000136 | 0,00000152 | 0,00000127 | 542.789,00 |
05 Apr 2024 | 0,00000137 | -0,00000001 | -0,72% | 0,00000138 | 0,00000142 | 0,00000133 | 562.803,00 |
04 Apr 2024 | 0,00000138 | -0,00000003 | -2,13% | 0,00000141 | 0,00000146 | 0,00000137 | 763.459,00 |
03 Apr 2024 | 0,00000141 | -0,00000003 | -2,08% | 0,00000144 | 0,00000151 | 0,00000135 | 591.019,00 |
02 Apr 2024 | 0,00000144 | -0,00000004 | -2,70% | 0,00000149 | 0,00000156 | 0,00000141 | 665.794,00 |
01 Apr 2024 | 0,00000148 | 0,00000001 | 0,68% | 0,00000146 | 0,00000149 | 0,00000140 | 438.629,00 |
31 Mär 2024 | 0,00000147 | -0,00000004 | -2,65% | 0,00000152 | 0,00000154 | 0,00000145 | 490.347,00 |