Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Sentinel Chain | SENCUSD | Crypto | 216.912 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000015 | -2,11% | 0,000702 | 0,000763 | 0,000763 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000717 | 0,000918 | 0,000654 | 0,000717 | 0,000181 - 0,001625 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 17:08:02 | 22.941,42 | 0,000702 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.847,89 | 2.375.961,95 | SENC | |||
SENCUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000379 | 0,00078 | 0,000353 | 20.908.182,22 | 0,000323 | 85,35% |
| 1 Monat | 0,0005 | 0,001339 | 0,00035 | 15.924.856,56 | 0,000202 | 40,47% |
| 3 Monate | 0,000266 | 0,001625 | 0,000255 | 21.055.568,42 | 0,000435 | 163,45% |
| 6 Monate | 0,000216 | 0,001625 | 0,000196 | 31.108.620,02 | 0,000486 | 224,73% |
| 1 Jahr | 0,000318 | 0,001625 | 0,000181 | 31.766.169,11 | 0,000384 | 120,63% |
| 3 Jahre | 0,002501 | 0,004141 | 0,000181 | 20.598.103,88 | -0,001799 | -71,94% |
| 5 Jahre | 0,001093 | 0,007678 | 0,000181 | 19.249.755,41 | -0,000391 | -35,77% |
SENCUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000717 | 0,00033 | 85,23% | 0,000387 | 0,00078 | 0,000376 | 21.558.617,00 |
| 02 Mai 2024 | 0,000387 | -0,00000500 | -1,27% | 0,000391 | 0,000404 | 0,000366 | 24.493.238,00 |
| 01 Mai 2024 | 0,000393 | 0,00000700 | 1,81% | 0,000385 | 0,000393 | 0,000353 | 19.375.091,00 |
| 30 Apr 2024 | 0,000386 | -0,00000600 | -1,53% | 0,000518 | 0,000638 | 0,000375 | 16.398.396,00 |
| 29 Apr 2024 | 0,000392 | 0,000034 | 9,50% | 0,000358 | 0,000535 | 0,000357 | 22.822.574,00 |
| 28 Apr 2024 | 0,000358 | -0,000018 | -4,79% | 0,000376 | 0,000388 | 0,000354 | 22.056.301,00 |
| 27 Apr 2024 | 0,000375 | -0,00000300 | -0,79% | 0,000379 | 0,00038 | 0,000372 | 19.653.055,00 |
| 26 Apr 2024 | 0,000379 | 0,00000300 | 0,80% | 0,000377 | 0,000383 | 0,000369 | 18.029.528,00 |
| 25 Apr 2024 | 0,000376 | -0,00001 | -2,59% | 0,000387 | 0,000395 | 0,000372 | 18.632.914,00 |
| 24 Apr 2024 | 0,000386 | -0,000062 | -13,83% | 0,000448 | 0,000451 | 0,000383 | 20.500.399,00 |
| 23 Apr 2024 | 0,000448 | -0,000024 | -5,08% | 0,000518 | 0,000646 | 0,000412 | 16.213.909,00 |
| 22 Apr 2024 | 0,000472 | 0,000031 | 7,03% | 0,000441 | 0,000663 | 0,000438 | 13.832.242,00 |
| 21 Apr 2024 | 0,000441 | 0,000012 | 2,79% | 0,000428 | 0,000664 | 0,000394 | 17.646.367,00 |
| 20 Apr 2024 | 0,00043 | 0,00000020 | 0,05% | 0,000429 | 0,000453 | 0,000366 | 18.984.062,00 |
| 19 Apr 2024 | 0,000429 | 0,000071 | 19,84% | 0,000359 | 0,000431 | 0,000355 | 20.428.699,00 |
| 18 Apr 2024 | 0,000358 | -0,000012 | -3,24% | 0,00037 | 0,000374 | 0,000351 | 19.895.932,00 |
| 17 Apr 2024 | 0,00037 | -0,000033 | -8,18% | 0,000403 | 0,000406 | 0,00036 | 22.462.516,00 |
| 16 Apr 2024 | 0,000403 | -0,00000800 | -1,95% | 0,000518 | 0,000555 | 0,00035 | 16.934.120,00 |
| 15 Apr 2024 | 0,000411 | 0,000017 | 4,32% | 0,000391 | 0,000412 | 0,000358 | 9.968.356,00 |
| 14 Apr 2024 | 0,000394 | -0,000028 | -6,64% | 0,00042 | 0,000448 | 0,000376 | 4.528.112,00 |
| 13 Apr 2024 | 0,000422 | -0,000034 | -7,46% | 0,000455 | 0,000457 | 0,000386 | 7.696.354,00 |
| 12 Apr 2024 | 0,000456 | -0,00004 | -8,07% | 0,000495 | 0,000502 | 0,000452 | 9.395.475,00 |
| 11 Apr 2024 | 0,000496 | 0,00000400 | 0,81% | 0,000491 | 0,000533 | 0,00048 | 7.099.764,00 |
| 10 Apr 2024 | 0,000491 | -0,000026 | -5,03% | 0,000518 | 0,000555 | 0,000457 | 13.015.566,00 |
| 09 Apr 2024 | 0,000517 | -0,00000100 | -0,19% | 0,001166 | 0,001339 | 0,000475 | 13.544.413,00 |
| 08 Apr 2024 | 0,000518 | 0,000014 | 2,78% | 0,000503 | 0,000546 | 0,000502 | 6.541.311,00 |
| 07 Apr 2024 | 0,000504 | 0,00000600 | 1,20% | 0,000497 | 0,000535 | 0,000464 | 12.777.531,00 |
| 06 Apr 2024 | 0,000499 | -0,00000035 | -0,07% | 0,0005 | 0,000857 | 0,000459 | 11.411.128,00 |
| 05 Apr 2024 | 0,000499 | 0,000068 | 15,76% | 0,00043 | 0,000534 | 0,00043 | 8.648.081,00 |
| 04 Apr 2024 | 0,000431 | -0,000224 | -34,17% | 0,000657 | 0,000722 | 0,00043 | 8.694.935,00 |
