Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Sentinel Chain | SENCETH | Crypto | 116.984 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000012 | 0,00000012 | 0,00000012 | 0,00000012 | 0,00000007 - 0,00000055 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 18:44:01 | 20.202,56 | 0,00000012 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,79 | 14.925.927,09 | SENC | |||
SENCETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000014 | 0,00000022 | 0,00000012 | 17.786.917,01 | -0,00000002 | -14,29% |
| 1 Monat | 0,00000019 | 0,00000055 | 0,00000011 | 13.248.286,97 | -0,00000007 | -36,84% |
| 3 Monate | 0,00000013 | 0,00000055 | 0,00000007 | 22.157.063,34 | -0,00000001 | -7,69% |
| 6 Monate | 0,00000012 | 0,00000055 | 0,00000007 | 32.910.755,68 | 0,00 | 0,00% |
| 1 Jahr | 0,00000018 | 0,00000055 | 0,00000007 | 31.669.055,32 | -0,00000006 | -33,33% |
| 3 Jahre | 0,00000085 | 0,00000204 | 0,00000001 | 20.570.270,11 | -0,00000073 | -85,88% |
| 5 Jahre | 0,000026 | 0,0002 | 0,00000001 | 15.394.784,98 | -0,000026 | -99,53% |
SENCETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 19.653.055,00 |
| 26 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 18.029.528,00 |
| 25 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 18.632.914,00 |
| 24 Apr 2024 | 0,00000012 | -0,00000002 | -14,29% | 0,00000014 | 0,00000014 | 0,00000012 | 20.500.399,00 |
| 23 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000018 | 0,00000022 | 0,00000013 | 16.213.909,00 |
| 22 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000022 | 0,00000014 | 13.832.242,00 |
| 21 Apr 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000021 | 0,00000013 | 17.646.367,00 |
| 20 Apr 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000015 | 0,00000012 | 18.984.062,00 |
| 19 Apr 2024 | 0,00000014 | 0,00000002 | 16,67% | 0,00000012 | 0,00000014 | 0,00000012 | 20.428.699,00 |
| 18 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 19.895.932,00 |
| 17 Apr 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000013 | 0,00000013 | 0,00000012 | 22.462.516,00 |
| 16 Apr 2024 | 0,00000013 | 0,00 | 0,00% | 0,00000013 | 0,00000013 | 0,00000011 | 16.934.120,00 |
| 15 Apr 2024 | 0,00000013 | 0,00 | 0,00% | 0,00000013 | 0,00000013 | 0,00000012 | 9.968.356,00 |
| 14 Apr 2024 | 0,00000013 | 0,00 | 0,00% | 0,00000013 | 0,00000015 | 0,00000013 | 4.528.112,00 |
| 13 Apr 2024 | 0,00000013 | 0,00 | 0,00% | 0,00000013 | 0,00000013 | 0,00000011 | 7.696.354,00 |
| 12 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000013 | 9.395.475,00 |
| 11 Apr 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 7.099.764,00 |
| 10 Apr 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000015 | 0,00000013 | 13.015.566,00 |
| 09 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000017 | 0,00000013 | 13.544.413,00 |
| 08 Apr 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000016 | 0,00000015 | 6.588.978,00 |
| 07 Apr 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000016 | 0,00000014 | 12.777.531,00 |
| 06 Apr 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000026 | 0,00000014 | 11.411.128,00 |
| 05 Apr 2024 | 0,00000015 | 0,00000002 | 15,38% | 0,00000013 | 0,00000016 | 0,00000013 | 8.648.081,00 |
| 04 Apr 2024 | 0,00000013 | -0,00000007 | -35,00% | 0,00000020 | 0,00000023 | 0,00000013 | 8.694.935,00 |
| 03 Apr 2024 | 0,00000020 | 0,00000002 | 11,11% | 0,00000018 | 0,00000022 | 0,00000016 | 7.876.572,00 |
| 02 Apr 2024 | 0,00000018 | -0,00000014 | -43,75% | 0,00000031 | 0,00000038 | 0,00000017 | 7.165.566,00 |
| 01 Apr 2024 | 0,00000032 | 0,00000011 | 52,38% | 0,00000021 | 0,00000055 | 0,00000019 | 7.267.288,00 |
| 31 Mär 2024 | 0,00000021 | 0,00000002 | 10,53% | 0,00000019 | 0,00000021 | 0,00000014 | 12.060.159,00 |
| 30 Mär 2024 | 0,00000019 | 0,00000007 | 58,33% | 0,00000012 | 0,00000041 | 0,00000012 | 11.273.153,00 |
| 29 Mär 2024 | 0,00000012 | 0,00000003 | 33,33% | 0,00000009 | 0,00000013 | 0,00000008 | 17.373.598,00 |
| 28 Mär 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 17.207.193,00 |
