Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Shiden Network | SDNETH | Crypto | 16.717.721 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000109 | -1,46% | 0,000073 | 0,000073 | 0,000074 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000075 | 0,000278 | 0,000073 | 0,000075 | 0,000069 - 0,000278 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 11:04:05 | 53,69 | 0,000073 | ETH |
SDNETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000081 | 0,000082 | 0,00007 | 43.319,08 | -0,00000742 | -9,18% |
| 1 Monat | 0,000083 | 0,000278 | 0,000069 | 36.275,04 | -0,00000955 | -11,51% |
| 3 Monate | 0,000171 | 0,000278 | 0,000069 | 42.115,71 | -0,000098 | -57,07% |
| 6 Monate | 0,000122 | 0,000278 | 0,000069 | 46.729,80 | -0,000049 | -39,88% |
| 1 Jahr | 0,000159 | 0,000278 | 0,000069 | 46.982,00 | -0,000086 | -53,94% |
| 3 Jahre | 0,00178 | 0,002097 | 0,000069 | 42.405,73 | -0,001707 | -95,87% |
| 5 Jahre | 0,00178 | 0,002097 | 0,000069 | 42.405,73 | -0,001707 | -95,87% |
SDNETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000075 | 0,00000200 | 2,76% | 0,000072 | 0,000077 | 0,00007 | 47.998,00 |
| 01 Mai 2024 | 0,000072 | -0,00000100 | -1,36% | 0,000074 | 0,000076 | 0,00007 | 41.663,00 |
| 30 Apr 2024 | 0,000074 | -0,00000200 | -2,65% | 0,000073 | 0,000078 | 0,000072 | 55.903,00 |
| 29 Apr 2024 | 0,000075 | 0,00000200 | 2,73% | 0,000073 | 0,000076 | 0,000073 | 40.407,00 |
| 28 Apr 2024 | 0,000073 | -0,00000300 | -3,94% | 0,000076 | 0,000077 | 0,00007 | 41.810,00 |
| 27 Apr 2024 | 0,000076 | -0,00000300 | -3,81% | 0,000079 | 0,00008 | 0,000075 | 39.379,00 |
| 26 Apr 2024 | 0,000079 | -0,00000200 | -2,47% | 0,000081 | 0,000082 | 0,000077 | 36.071,00 |
| 25 Apr 2024 | 0,000081 | -0,00000100 | -1,22% | 0,000082 | 0,000085 | 0,00008 | 34.189,00 |
| 24 Apr 2024 | 0,000082 | -0,00000053 | -0,64% | 0,000083 | 0,000278 | 0,000079 | 35.928,00 |
| 23 Apr 2024 | 0,000083 | 0,00000060 | 0,73% | 0,000073 | 0,000084 | 0,000072 | 41.501,00 |
| 22 Apr 2024 | 0,000082 | 0,00000072 | 0,88% | 0,000082 | 0,000083 | 0,000078 | 37.161,00 |
| 21 Apr 2024 | 0,000082 | 0,00000400 | 5,18% | 0,000077 | 0,000087 | 0,000076 | 37.004,00 |
| 20 Apr 2024 | 0,000077 | 0,00000300 | 4,03% | 0,000074 | 0,000278 | 0,000072 | 43.705,00 |
| 19 Apr 2024 | 0,000074 | -0,00000096 | -1,27% | 0,000075 | 0,000078 | 0,000072 | 43.538,00 |
| 18 Apr 2024 | 0,000075 | 0,00000400 | 5,61% | 0,000071 | 0,000079 | 0,000071 | 45.181,00 |
| 17 Apr 2024 | 0,000071 | -0,00000021 | -0,29% | 0,000072 | 0,000278 | 0,00007 | 44.468,00 |
| 16 Apr 2024 | 0,000072 | -0,00000100 | -1,37% | 0,000073 | 0,000078 | 0,00007 | 37.717,00 |
| 15 Apr 2024 | 0,000073 | 0,00000100 | 1,40% | 0,000071 | 0,000084 | 0,00007 | 42.612,00 |
| 14 Apr 2024 | 0,000071 | -0,00000800 | -10,13% | 0,000079 | 0,000079 | 0,000069 | 20.168,00 |
| 13 Apr 2024 | 0,000079 | -0,00000200 | -2,46% | 0,000082 | 0,000087 | 0,000073 | 21.302,00 |
| 12 Apr 2024 | 0,000081 | -0,00000400 | -4,71% | 0,000085 | 0,000086 | 0,00008 | 22.226,00 |
| 11 Apr 2024 | 0,000085 | -0,00000300 | -3,40% | 0,00009 | 0,00009 | 0,000082 | 27.036,00 |
| 10 Apr 2024 | 0,000088 | 0,00000100 | 1,15% | 0,000087 | 0,000092 | 0,000084 | 14.899,00 |
| 09 Apr 2024 | 0,000087 | 0,00000087 | 1,01% | 0,000085 | 0,000092 | 0,000081 | 28.817,00 |
| 08 Apr 2024 | 0,000086 | 0,00000200 | 2,37% | 0,000087 | 0,00009 | 0,000086 | 29.243,00 |
| 07 Apr 2024 | 0,000084 | 0,00000028 | 0,33% | 0,000082 | 0,000088 | 0,000081 | 36.326,00 |
| 06 Apr 2024 | 0,000084 | 0,00000088 | 1,06% | 0,000083 | 0,000087 | 0,00008 | 34.103,00 |
| 05 Apr 2024 | 0,000083 | 0,00000100 | 1,22% | 0,000083 | 0,000086 | 0,000081 | 35.333,00 |
| 04 Apr 2024 | 0,000082 | -0,00000300 | -3,53% | 0,000085 | 0,000087 | 0,000081 | 31.973,00 |
| 03 Apr 2024 | 0,000085 | 0,00000100 | 1,20% | 0,000084 | 0,000087 | 0,000083 | 31.618,00 |
