Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Shiden Network | SDNBTC | Crypto | 17.791.336 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000014 | -3,75% | 0,00000359 | 0,00000357 | 0,00000360 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000373 | 0,00000378 | 0,00000357 | 0,00000373 | 0,00000325 - 0,00001367 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 20:08:13 | 77,99 | 0,00000359 | BTC |
SDNBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000369 | 0,00000436 | 0,00000365 | 36.353,00 | -0,00000010 | -2,71% |
| 1 Monat | 0,00000443 | 0,00000466 | 0,00000325 | 34.872,44 | -0,00000084 | -18,96% |
| 3 Monate | 0,00001009 | 0,00001044 | 0,00000325 | 42.991,30 | -0,00000650 | -64,42% |
| 6 Monate | 0,00000605 | 0,00001367 | 0,00000325 | 48.822,25 | -0,00000246 | -40,66% |
| 1 Jahr | 0,00001107 | 0,00001367 | 0,00000325 | 40.946,51 | -0,00000748 | -67,57% |
| 3 Jahre | 0,00011763 | 0,00012145 | 0,00000325 | 33.465,35 | -0,00011404 | -96,95% |
| 5 Jahre | 0,00011763 | 0,00012145 | 0,00000325 | 33.465,35 | -0,00011404 | -96,95% |
SDNBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000373 | -0,00000011 | -2,86% | 0,00000384 | 0,00000389 | 0,00000370 | 38.168,00 |
| 26 Apr 2024 | 0,00000384 | -0,00000010 | -2,54% | 0,00000394 | 0,00000407 | 0,00000379 | 41.390,00 |
| 25 Apr 2024 | 0,00000394 | -0,00000005 | -1,25% | 0,00000399 | 0,00000415 | 0,00000390 | 36.454,00 |
| 24 Apr 2024 | 0,00000399 | 0,00000002 | 0,50% | 0,00000397 | 0,00000400 | 0,00000388 | 35.091,00 |
| 23 Apr 2024 | 0,00000397 | 0,00000000 | 0,00% | 0,00000435 | 0,00000436 | 0,00000394 | 29.035,00 |
| 22 Apr 2024 | 0,00000397 | 0,00000001 | 0,25% | 0,00000396 | 0,00000403 | 0,00000377 | 38.358,00 |
| 21 Apr 2024 | 0,00000396 | 0,00000027 | 7,32% | 0,00000369 | 0,00000417 | 0,00000365 | 35.972,00 |
| 20 Apr 2024 | 0,00000369 | 0,00000010 | 2,79% | 0,00000359 | 0,00000378 | 0,00000345 | 45.870,00 |
| 19 Apr 2024 | 0,00000359 | -0,00000007 | -1,91% | 0,00000366 | 0,00000378 | 0,00000349 | 43.706,00 |
| 18 Apr 2024 | 0,00000366 | 0,00000021 | 6,09% | 0,00000345 | 0,00000386 | 0,00000344 | 44.958,00 |
| 17 Apr 2024 | 0,00000345 | -0,00000005 | -1,43% | 0,00000350 | 0,00000359 | 0,00000340 | 47.267,00 |
| 16 Apr 2024 | 0,00000350 | -0,00000001 | -0,28% | 0,00000351 | 0,00000375 | 0,00000340 | 33.740,00 |
| 15 Apr 2024 | 0,00000351 | 0,00000016 | 4,78% | 0,00000335 | 0,00000402 | 0,00000329 | 50.703,00 |
| 14 Apr 2024 | 0,00000335 | -0,00000043 | -11,38% | 0,00000378 | 0,00000384 | 0,00000325 | 28.001,00 |
| 13 Apr 2024 | 0,00000378 | -0,00000029 | -7,13% | 0,00000408 | 0,00000423 | 0,00000354 | 37.999,00 |
| 12 Apr 2024 | 0,00000407 | -0,00000018 | -4,24% | 0,00000425 | 0,00000433 | 0,00000402 | 33.693,00 |
| 11 Apr 2024 | 0,00000425 | -0,00000022 | -4,92% | 0,00000455 | 0,00000456 | 0,00000415 | 30.815,00 |
| 10 Apr 2024 | 0,00000447 | -0,00000001 | -0,22% | 0,00000448 | 0,00000466 | 0,00000436 | 29.436,00 |
| 09 Apr 2024 | 0,00000448 | 0,00000024 | 5,66% | 0,00000424 | 0,00000451 | 0,00000406 | 25.944,00 |
| 08 Apr 2024 | 0,00000424 | 0,00000013 | 3,16% | 0,00000422 | 0,00000435 | 0,00000417 | 33.027,00 |
| 07 Apr 2024 | 0,00000411 | 0,00000000 | 0,00% | 0,00000400 | 0,00000433 | 0,00000395 | 34.544,00 |
| 06 Apr 2024 | 0,00000411 | 0,00000001 | 0,24% | 0,00000404 | 0,00000420 | 0,00000392 | 30.773,00 |
| 05 Apr 2024 | 0,00000410 | 0,00000000 | 0,00% | 0,00000416 | 0,00000430 | 0,00000410 | 24.129,00 |
| 04 Apr 2024 | 0,00000410 | -0,00000015 | -3,53% | 0,00000426 | 0,00000432 | 0,00000407 | 34.802,00 |
| 03 Apr 2024 | 0,00000425 | 0,00000005 | 1,19% | 0,00000420 | 0,00000438 | 0,00000416 | 31.488,00 |
| 02 Apr 2024 | 0,00000420 | -0,00000015 | -3,45% | 0,00000434 | 0,00000439 | 0,00000418 | 25.292,00 |
| 01 Apr 2024 | 0,00000435 | 0,00000008 | 1,87% | 0,00000427 | 0,00000452 | 0,00000418 | 27.732,00 |
| 31 Mär 2024 | 0,00000427 | -0,00000016 | -3,61% | 0,00000443 | 0,00000447 | 0,00000425 | 28.028,00 |
| 30 Mär 2024 | 0,00000443 | -0,00000002 | -0,45% | 0,00000445 | 0,00000450 | 0,00000438 | 35.976,00 |
| 29 Mär 2024 | 0,00000445 | -0,00000007 | -1,55% | 0,00000452 | 0,00000463 | 0,00000433 | 47.632,00 |
| 28 Mär 2024 | 0,00000452 | -0,00000006 | -1,31% | 0,00000458 | 0,00000465 | 0,00000446 | 48.099,00 |
