Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Singularity Dao | SDAOBTC | Crypto | 53.146.475 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000013 | -1,51% | 0,00000847 | 0,00000846 | 0,00000849 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000860 | 0,00000888 | 0,00000840 | 0,00000860 | 0,00000639 - 0,00001867 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 14:13:35 | 9,26 | 0,00000847 | BTC |
SDAOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000831 | 0,00000911 | 0,00000797 | 35.082,26 | 0,00000016 | 1,93% |
| 1 Monat | 0,00001120 | 0,00001448 | 0,00000797 | 30.482,26 | -0,00000273 | -24,38% |
| 3 Monate | 0,00000919 | 0,00001756 | 0,00000797 | 39.957,29 | -0,00000072 | -7,83% |
| 6 Monate | 0,00001539 | 0,00001766 | 0,00000639 | 40.977,43 | -0,00000692 | -44,96% |
| 1 Jahr | 0,00001467 | 0,00001867 | 0,00000639 | 37.702,59 | -0,00000620 | -42,26% |
| 3 Jahre | 0,00001467 | 0,00001867 | 0,00000639 | 37.702,59 | -0,00000620 | -42,26% |
| 5 Jahre | 0,00001467 | 0,00001867 | 0,00000639 | 37.702,59 | -0,00000620 | -42,26% |
SDAOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mai 2024 | 0,00000850 | -0,00000016 | -1,85% | 0,00000866 | 0,00000888 | 0,00000834 | 44.210,00 |
| 21 Mai 2024 | 0,00000866 | 0,00000006 | 0,70% | 0,00000856 | 0,00000890 | 0,00000839 | 49.164,00 |
| 20 Mai 2024 | 0,00000860 | -0,00000020 | -2,27% | 0,00000880 | 0,00000891 | 0,00000851 | 26.853,00 |
| 19 Mai 2024 | 0,00000880 | 0,00000031 | 3,65% | 0,00000849 | 0,00000911 | 0,00000836 | 34.706,00 |
| 18 Mai 2024 | 0,00000849 | 0,00000035 | 4,30% | 0,00000814 | 0,00000860 | 0,00000809 | 32.831,00 |
| 17 Mai 2024 | 0,00000814 | -0,00000007 | -0,85% | 0,00000821 | 0,00000829 | 0,00000797 | 28.807,00 |
| 16 Mai 2024 | 0,00000821 | -0,00000010 | -1,20% | 0,00000831 | 0,00000836 | 0,00000801 | 29.001,00 |
| 15 Mai 2024 | 0,00000831 | -0,00000024 | -2,81% | 0,00000855 | 0,00000875 | 0,00000830 | 29.014,00 |
| 14 Mai 2024 | 0,00000855 | -0,00000042 | -4,68% | 0,00001356 | 0,00001448 | 0,00000849 | 46.999,00 |
| 13 Mai 2024 | 0,00000897 | -0,00000047 | -4,98% | 0,00000944 | 0,00000959 | 0,00000891 | 23.917,00 |
| 12 Mai 2024 | 0,00000944 | -0,00000024 | -2,48% | 0,00000968 | 0,00000972 | 0,00000922 | 25.380,00 |
| 11 Mai 2024 | 0,00000968 | -0,00000014 | -1,43% | 0,00000982 | 0,00001003 | 0,00000944 | 30.751,00 |
| 10 Mai 2024 | 0,00000982 | -0,00000012 | -1,21% | 0,00000994 | 0,00001029 | 0,00000979 | 28.655,00 |
| 09 Mai 2024 | 0,00000994 | -0,00000039 | -3,78% | 0,00001033 | 0,00001050 | 0,00000982 | 28.962,00 |
| 08 Mai 2024 | 0,00001033 | -0,00000019 | -1,81% | 0,00001052 | 0,00001086 | 0,00001021 | 21.758,00 |
| 07 Mai 2024 | 0,00001052 | 0,00000022 | 2,14% | 0,00001036 | 0,00001093 | 0,00000995 | 39.618,00 |
| 06 Mai 2024 | 0,00001030 | 0,00000029 | 2,90% | 0,00000999 | 0,00001040 | 0,00000994 | 16.539,00 |
| 05 Mai 2024 | 0,00001001 | -0,00000004 | -0,40% | 0,00001005 | 0,00001027 | 0,00000981 | 18.461,00 |
| 04 Mai 2024 | 0,00001005 | -0,00000067 | -6,25% | 0,00001072 | 0,00001072 | 0,00000987 | 24.754,00 |
| 03 Mai 2024 | 0,00001072 | 0,00000023 | 2,19% | 0,00001049 | 0,00001076 | 0,00001034 | 23.719,00 |
| 02 Mai 2024 | 0,00001049 | 0,00000027 | 2,64% | 0,00001022 | 0,00001070 | 0,00000996 | 40.371,00 |
| 01 Mai 2024 | 0,00001022 | -0,00000044 | -4,13% | 0,00001057 | 0,00001074 | 0,00000982 | 34.773,00 |
| 30 Apr 2024 | 0,00001066 | -0,00000061 | -5,41% | 0,00001356 | 0,00001448 | 0,00001031 | 50.968,00 |
| 29 Apr 2024 | 0,00001127 | 0,00000045 | 4,16% | 0,00001106 | 0,00001164 | 0,00001071 | 26.881,00 |
| 28 Apr 2024 | 0,00001082 | 0,00000033 | 3,15% | 0,00001049 | 0,00001091 | 0,00001020 | 26.633,00 |
| 27 Apr 2024 | 0,00001049 | -0,00000013 | -1,22% | 0,00001064 | 0,00001094 | 0,00001042 | 20.380,00 |
| 26 Apr 2024 | 0,00001062 | -0,00000012 | -1,12% | 0,00001074 | 0,00001094 | 0,00001055 | 19.954,00 |
| 25 Apr 2024 | 0,00001074 | -0,00000046 | -4,11% | 0,00001120 | 0,00001131 | 0,00001062 | 29.433,00 |
| 24 Apr 2024 | 0,00001120 | 0,00000026 | 2,38% | 0,00001094 | 0,00001136 | 0,00001088 | 22.826,00 |
| 23 Apr 2024 | 0,00001094 | 0,00000058 | 5,60% | 0,00001356 | 0,00001448 | 0,00001028 | 36.414,00 |
| 22 Apr 2024 | 0,00001036 | -0,00000079 | -7,09% | 0,00001115 | 0,00001119 | 0,00001033 | 29.282,00 |
| 21 Apr 2024 | 0,00001115 | 0,00000080 | 7,73% | 0,00001035 | 0,00001127 | 0,00001025 | 25.135,00 |
