Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Synchrony | SCYUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000100 | -0,47% | 0,000212 | 0,000211 | 0,000213 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000213 | 0,000213 | 0,0002 | 0,000213 | 0,000098 - 0,00079 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 22:30:02 | 16.797,98 | 0,000212 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2.295,93 | 10.855.849,41 | SCY | |||
SCYUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00022 | 0,00034 | 0,0002 | 26.467.581,67 | -0,00000800 | -3,64% |
| 1 Monat | 0,0003 | 0,00043 | 0,0002 | 20.692.228,65 | -0,000088 | -29,33% |
| 3 Monate | 0,00027 | 0,000714 | 0,0002 | 40.182.524,45 | -0,000058 | -21,48% |
| 6 Monate | 0,000122 | 0,00079 | 0,000109 | 73.258.111,71 | 0,00009 | 73,77% |
| 1 Jahr | 0,000336 | 0,00079 | 0,000098 | 85.853.367,39 | -0,000124 | -36,90% |
| 3 Jahre | 0,017435 | 0,024 | 0,000074 | 66.470.691,83 | -0,017223 | -98,78% |
| 5 Jahre | 0,017435 | 0,024 | 0,000074 | 66.470.691,83 | -0,017223 | -98,78% |
SCYUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000213 | 0,000013 | 6,50% | 0,0002 | 0,000215 | 0,0002 | 32.318.777,00 |
| 04 Mai 2024 | 0,0002 | -0,000012 | -5,66% | 0,000212 | 0,000215 | 0,0002 | 12.935.489,00 |
| 03 Mai 2024 | 0,000212 | 0,000012 | 6,00% | 0,0002 | 0,000215 | 0,0002 | 12.707.026,00 |
| 02 Mai 2024 | 0,0002 | 0,00 | 0,00% | 0,0002 | 0,0002 | 0,0002 | 1.229.738,00 |
| 01 Mai 2024 | 0,0002 | -0,00000200 | -0,99% | 0,000202 | 0,00021 | 0,0002 | 41.169.379,00 |
| 30 Apr 2024 | 0,000202 | -0,000013 | -6,05% | 0,0003 | 0,00034 | 0,0002 | 72.998.761,00 |
| 29 Apr 2024 | 0,000215 | -0,00000500 | -2,27% | 0,00022 | 0,000222 | 0,000212 | 11.913.899,00 |
| 28 Apr 2024 | 0,00022 | -0,00000300 | -1,35% | 0,000223 | 0,000228 | 0,0002 | 40.006.380,00 |
| 27 Apr 2024 | 0,000223 | 0,00000100 | 0,45% | 0,000222 | 0,000228 | 0,000201 | 27.071.681,00 |
| 26 Apr 2024 | 0,000222 | -0,000011 | -4,72% | 0,000233 | 0,000237 | 0,00022 | 12.489.023,00 |
| 25 Apr 2024 | 0,000233 | 0,00000400 | 1,75% | 0,000229 | 0,00027 | 0,000229 | 1.676.743,00 |
| 24 Apr 2024 | 0,000229 | -0,000023 | -9,13% | 0,000253 | 0,000255 | 0,000229 | 18.741.512,00 |
| 23 Apr 2024 | 0,000252 | 0,00000600 | 2,44% | 0,0003 | 0,00034 | 0,000223 | 42.509.084,00 |
| 22 Apr 2024 | 0,000246 | -0,000017 | -6,46% | 0,000263 | 0,000265 | 0,000225 | 41.601.747,00 |
| 21 Apr 2024 | 0,000263 | -0,00000700 | -2,59% | 0,00027 | 0,00027 | 0,000249 | 2.902.775,00 |
| 20 Apr 2024 | 0,00027 | 0,000025 | 10,20% | 0,000245 | 0,000281 | 0,000241 | 3.597.734,00 |
| 19 Apr 2024 | 0,000245 | -0,000015 | -5,77% | 0,00026 | 0,00026 | 0,000231 | 1.192.356,00 |
| 18 Apr 2024 | 0,00026 | 0,000023 | 9,70% | 0,000237 | 0,00026 | 0,000225 | 8.413.104,00 |
| 17 Apr 2024 | 0,000237 | -0,000043 | -15,36% | 0,00027 | 0,000272 | 0,000223 | 6.566.602,00 |
| 16 Apr 2024 | 0,00028 | 0,000069 | 32,70% | 0,000228 | 0,000282 | 0,000205 | 20.137.570,00 |
| 15 Apr 2024 | 0,000211 | -0,000019 | -8,26% | 0,00023 | 0,00024 | 0,0002 | 19.888.035,00 |
| 14 Apr 2024 | 0,00023 | -0,000091 | -28,35% | 0,000321 | 0,000321 | 0,00023 | 11.898.970,00 |
| 13 Apr 2024 | 0,000321 | 0,000012 | 3,88% | 0,000309 | 0,000324 | 0,000283 | 25.091.052,00 |
| 12 Apr 2024 | 0,000309 | 0,000027 | 9,57% | 0,000282 | 0,00043 | 0,000282 | 50.687.563,00 |
| 11 Apr 2024 | 0,000282 | -0,000014 | -4,73% | 0,000296 | 0,000312 | 0,000271 | 11.678.836,00 |
| 10 Apr 2024 | 0,000296 | 0,000023 | 8,42% | 0,000273 | 0,000296 | 0,000266 | 8.858.834,00 |
| 09 Apr 2024 | 0,000273 | -0,000039 | -12,50% | 0,000296 | 0,000312 | 0,00027 | 21.272.031,00 |
| 08 Apr 2024 | 0,000312 | 0,000012 | 4,00% | 0,0003 | 0,00034 | 0,000297 | 17.827.689,00 |
| 07 Apr 2024 | 0,0003 | 0,000015 | 5,26% | 0,000285 | 0,000312 | 0,000281 | 33.073.775,00 |
| 06 Apr 2024 | 0,000285 | -0,00000500 | -1,72% | 0,00029 | 0,000314 | 0,00027 | 8.182.142,00 |
