Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Socean Staked Sol | SCNSOLUST | Crypto | 34.489.091 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 1,90 | 1,22% | 157,95 | 156,68 | 159,03 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 156,05 | 158,32 | 155,62 | 156,05 | 14,95 - 290,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 10:17:05 | 0,097237 | 157,95 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 4.617,74 | 29,33 | SCNSOL | |||
SCNSOLUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 178,48 | 246,98 | 143,95 | 89,12 | -20,53 | -11,50% |
| 1 Monat | 229,07 | 290,00 | 56,18 | 78,23 | -71,12 | -31,05% |
| 3 Monate | 117,08 | 290,00 | 56,18 | 120,46 | 40,87 | 34,91% |
| 6 Monate | 48,15 | 290,00 | 29,07 | 220,57 | 109,80 | 228,04% |
| 1 Jahr | 24,43 | 290,00 | 14,95 | 387,94 | 133,52 | 546,54% |
| 3 Jahre | 148,99 | 1.167,66 | 8,81 | 458,25 | 8,96 | 6,01% |
| 5 Jahre | 148,99 | 1.167,66 | 8,81 | 458,25 | 8,96 | 6,01% |
SCNSOLUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 156,15 | 0,160 | 0,10% | 155,95 | 157,07 | 155,55 | 87,00 |
| 02 Mai 2024 | 155,99 | 1,86 | 1,21% | 154,13 | 162,33 | 143,95 | 91,00 |
| 01 Mai 2024 | 154,13 | -16,30 | -9,56% | 170,42 | 170,93 | 153,93 | 78,00 |
| 30 Apr 2024 | 170,43 | -2,83 | -1,63% | 229,18 | 246,98 | 169,65 | 128,00 |
| 29 Apr 2024 | 173,26 | -0,230 | -0,13% | 173,49 | 174,10 | 172,94 | 78,00 |
| 28 Apr 2024 | 173,49 | -0,170 | -0,10% | 173,66 | 173,98 | 173,01 | 77,00 |
| 27 Apr 2024 | 173,66 | -4,82 | -2,70% | 178,48 | 178,71 | 173,11 | 82,00 |
| 26 Apr 2024 | 178,48 | -3,28 | -1,80% | 182,26 | 182,66 | 177,44 | 77,00 |
| 25 Apr 2024 | 181,76 | -0,560 | -0,31% | 182,32 | 187,23 | 180,64 | 74,00 |
| 24 Apr 2024 | 182,32 | -0,860 | -0,47% | 183,18 | 183,62 | 180,00 | 76,00 |
| 23 Apr 2024 | 183,18 | 17,08 | 10,28% | 229,18 | 290,00 | 163,40 | 110,00 |
| 22 Apr 2024 | 166,10 | 2,44 | 1,49% | 163,52 | 166,56 | 162,94 | 80,00 |
| 21 Apr 2024 | 163,66 | 0,270 | 0,17% | 163,64 | 164,74 | 162,86 | 81,00 |
| 20 Apr 2024 | 163,39 | 5,93 | 3,77% | 157,46 | 173,50 | 157,46 | 87,00 |
| 19 Apr 2024 | 157,46 | -4,29 | -2,65% | 161,75 | 161,75 | 156,56 | 87,00 |
| 18 Apr 2024 | 161,75 | 1,89 | 1,18% | 159,86 | 166,99 | 159,86 | 84,00 |
| 17 Apr 2024 | 159,86 | -33,93 | -17,51% | 193,79 | 193,98 | 156,13 | 74,00 |
| 16 Apr 2024 | 193,79 | -18,28 | -8,62% | 212,46 | 212,76 | 189,00 | 99,00 |
| 15 Apr 2024 | 212,07 | -16,62 | -7,27% | 228,69 | 229,00 | 198,00 | 59,00 |
| 14 Apr 2024 | 228,69 | -24,37 | -9,63% | 253,06 | 253,56 | 56,18 | 59,00 |
| 13 Apr 2024 | 253,06 | -4,14 | -1,61% | 257,20 | 257,20 | 252,62 | 54,00 |
| 12 Apr 2024 | 257,20 | 0,140 | 0,05% | 257,06 | 257,89 | 256,63 | 51,00 |
| 11 Apr 2024 | 257,06 | -3,09 | -1,19% | 260,15 | 260,15 | 253,95 | 52,00 |
| 10 Apr 2024 | 260,15 | 33,55 | 14,81% | 226,51 | 286,40 | 226,16 | 59,00 |
| 09 Apr 2024 | 226,60 | 0,100 | 0,04% | 226,60 | 228,28 | 225,71 | 94,00 |
| 08 Apr 2024 | 226,50 | 0,00 | 0,00% | 226,33 | 226,99 | 225,71 | 66,00 |
| 07 Apr 2024 | 226,50 | 0,160 | 0,07% | 226,84 | 227,19 | 225,61 | 66,00 |
| 06 Apr 2024 | 226,34 | -2,65 | -1,16% | 229,07 | 229,90 | 222,58 | 66,00 |
| 05 Apr 2024 | 228,99 | -0,150 | -0,07% | 228,68 | 230,20 | 228,25 | 67,00 |
| 04 Apr 2024 | 229,14 | -0,770 | -0,33% | 229,91 | 230,47 | 228,20 | 67,00 |
