Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ScallopX | SCLPBTC | Crypto | 14.806.495 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000371 | 0,00000366 | 0,00000389 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000371 | 0,00000371 | 0,00000371 | 0,00000371 | 0,00000333 - 0,00001072 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 09:22:44 | 1,27 | 0,00000371 | BTC |
SCLPBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000352 | 0,00000394 | 0,00000345 | 3.290,58 | 0,00000019 | 5,40% |
| 1 Monat | 0,00000488 | 0,00000677 | 0,00000333 | 9.012,48 | -0,00000117 | -23,98% |
| 3 Monate | 0,00000877 | 0,00000925 | 0,00000333 | 5.797,79 | -0,00000506 | -57,70% |
| 6 Monate | 0,00000566 | 0,00001072 | 0,00000333 | 9.613,73 | -0,00000195 | -34,45% |
| 1 Jahr | 0,00000574 | 0,00001072 | 0,00000333 | 8.828,34 | -0,00000203 | -35,37% |
| 3 Jahre | 0,00010190 | 0,00013530 | 0,00000333 | 35.996,70 | -0,00009819 | -96,36% |
| 5 Jahre | 0,00010190 | 0,00013530 | 0,00000333 | 35.996,70 | -0,00009819 | -96,36% |
SCLPBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0,00000371 | 0,00000000 | 0,00% | 0,00000371 | 0,00000371 | 0,00000371 | 0,00 |
| 27 Jun 2024 | 0,00000371 | -0,00000003 | -0,80% | 0,00000374 | 0,00000386 | 0,00000361 | 6.099,00 |
| 26 Jun 2024 | 0,00000374 | -0,00000003 | -0,80% | 0,00000377 | 0,00000394 | 0,00000355 | 7.677,00 |
| 25 Jun 2024 | 0,00000377 | 0,00000026 | 7,41% | 0,00000351 | 0,00000383 | 0,00000351 | 991,00 |
| 24 Jun 2024 | 0,00000351 | -0,00000005 | -1,40% | 0,00000355 | 0,00000373 | 0,00000345 | 1.446,00 |
| 23 Jun 2024 | 0,00000356 | -0,00000017 | -4,56% | 0,00000373 | 0,00000385 | 0,00000355 | 2.409,00 |
| 22 Jun 2024 | 0,00000373 | 0,00000021 | 5,97% | 0,00000352 | 0,00000373 | 0,00000347 | 1.119,00 |
| 21 Jun 2024 | 0,00000352 | -0,00000011 | -3,03% | 0,00000349 | 0,00000373 | 0,00000348 | 1.038,00 |
| 20 Jun 2024 | 0,00000363 | 0,00000008 | 2,25% | 0,00000355 | 0,00000390 | 0,00000349 | 995,00 |
| 19 Jun 2024 | 0,00000355 | 0,00000014 | 4,11% | 0,00000341 | 0,00000378 | 0,00000333 | 2.939,00 |
| 18 Jun 2024 | 0,00000341 | -0,00000018 | -5,01% | 0,00000360 | 0,00000367 | 0,00000335 | 10.080,00 |
| 17 Jun 2024 | 0,00000359 | -0,00000013 | -3,49% | 0,00000372 | 0,00000372 | 0,00000343 | 607,00 |
| 16 Jun 2024 | 0,00000372 | 0,00000004 | 1,09% | 0,00000368 | 0,00000373 | 0,00000355 | 2.103,00 |
| 15 Jun 2024 | 0,00000368 | -0,00000004 | -1,08% | 0,00000372 | 0,00000393 | 0,00000361 | 1.409,00 |
| 14 Jun 2024 | 0,00000372 | -0,00000023 | -5,82% | 0,00000396 | 0,00000404 | 0,00000355 | 9.057,00 |
| 13 Jun 2024 | 0,00000395 | 0,00000044 | 12,54% | 0,00000351 | 0,00000427 | 0,00000351 | 8.813,00 |
| 12 Jun 2024 | 0,00000351 | -0,00000009 | -2,50% | 0,00000361 | 0,00000376 | 0,00000351 | 1.095,00 |
| 11 Jun 2024 | 0,00000360 | -0,00000028 | -7,22% | 0,00000388 | 0,00000388 | 0,00000351 | 9.924,00 |
| 10 Jun 2024 | 0,00000388 | -0,00000008 | -2,02% | 0,00000397 | 0,00000410 | 0,00000382 | 8.175,00 |
| 09 Jun 2024 | 0,00000396 | -0,00000019 | -4,58% | 0,00000415 | 0,00000415 | 0,00000370 | 3.472,00 |
| 08 Jun 2024 | 0,00000415 | -0,00000014 | -3,26% | 0,00000429 | 0,00000437 | 0,00000389 | 35.487,00 |
| 07 Jun 2024 | 0,00000429 | 0,00000066 | 18,18% | 0,00000363 | 0,00000435 | 0,00000355 | 5.524,00 |
| 06 Jun 2024 | 0,00000363 | -0,00000041 | -10,15% | 0,00000631 | 0,00000677 | 0,00000361 | 22.563,00 |
| 05 Jun 2024 | 0,00000404 | -0,00000066 | -14,04% | 0,00000470 | 0,00000470 | 0,00000391 | 59.747,00 |
| 04 Jun 2024 | 0,00000470 | 0,00000013 | 2,84% | 0,00000453 | 0,00000488 | 0,00000419 | 29.597,00 |
| 03 Jun 2024 | 0,00000457 | -0,00000086 | -15,84% | 0,00000543 | 0,00000552 | 0,00000457 | 6.703,00 |
| 02 Jun 2024 | 0,00000543 | 0,00000037 | 7,31% | 0,00000486 | 0,00000565 | 0,00000486 | 2.514,00 |
| 01 Jun 2024 | 0,00000506 | 0,00000018 | 3,69% | 0,00000488 | 0,00000517 | 0,00000476 | 1.739,00 |
| 31 Mai 2024 | 0,00000488 | -0,00000022 | -4,31% | 0,00000510 | 0,00000526 | 0,00000468 | 670,00 |
| 30 Mai 2024 | 0,00000510 | -0,00000034 | -6,25% | 0,00000551 | 0,00000551 | 0,00000500 | 10.433,00 |
| 29 Mai 2024 | 0,00000544 | -0,00000030 | -5,23% | 0,00000574 | 0,00000614 | 0,00000532 | 3.326,00 |
