Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Siacoin | SCETH | Crypto | 256.994.850 | Sia |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -1,46% | 0,00000135 | 0,00000134 | 0,00000135 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000137 | 0,00000137 | 0,00000133 | 0,00000137 | 0,00000120 - 0,00000790 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 23:32:16 | 1.583,52 | 0,00000135 | ETH |
SCETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000129 | 0,00000145 | 0,00000124 | 5.678.331,45 | 0,00000006 | 4,65% |
| 1 Monat | 0,00000183 | 0,00000250 | 0,00000120 | 5.045.245,73 | -0,00000048 | -26,23% |
| 3 Monate | 0,00000285 | 0,00000287 | 0,00000120 | 5.121.761,47 | -0,00000150 | -52,63% |
| 6 Monate | 0,00000296 | 0,00000790 | 0,00000120 | 18.152.476,17 | -0,00000161 | -54,39% |
| 1 Jahr | 0,00000161 | 0,00000790 | 0,00000120 | 18.989.192,21 | -0,00000026 | -16,15% |
| 3 Jahre | 0,00000570 | 0,00000791 | 0,00000120 | 33.896.472,84 | -0,00000435 | -76,32% |
| 5 Jahre | 0,00001 | 0,00003 | 0,00000120 | 70.152.497,95 | -0,00000914 | -87,13% |
SCETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0,00000137 | -0,00000002 | -1,44% | 0,00000139 | 0,00000139 | 0,00000132 | 5.027.776,00 |
| 27 Jun 2024 | 0,00000139 | 0,00000003 | 2,21% | 0,00000136 | 0,00000145 | 0,00000134 | 10.219.086,00 |
| 26 Jun 2024 | 0,00000136 | 0,00000005 | 3,82% | 0,00000131 | 0,00000139 | 0,00000130 | 6.231.956,00 |
| 25 Jun 2024 | 0,00000131 | 0,00000004 | 3,15% | 0,00000127 | 0,00000132 | 0,00000124 | 7.242.299,00 |
| 24 Jun 2024 | 0,00000127 | -0,00000001 | -0,78% | 0,00000129 | 0,00000131 | 0,00000127 | 2.843.317,00 |
| 23 Jun 2024 | 0,00000128 | 0,00 | 0,00% | 0,00000128 | 0,00000131 | 0,00000127 | 4.289.207,00 |
| 22 Jun 2024 | 0,00000128 | 0,00 | 0,00% | 0,00000129 | 0,00000131 | 0,00000128 | 3.894.675,00 |
| 21 Jun 2024 | 0,00000128 | 0,00000004 | 3,23% | 0,00000125 | 0,00000132 | 0,00000124 | 5.571.401,00 |
| 20 Jun 2024 | 0,00000124 | 0,00 | 0,00% | 0,00000124 | 0,00000127 | 0,00000122 | 4.468.756,00 |
| 19 Jun 2024 | 0,00000124 | -0,00000009 | -6,77% | 0,00000133 | 0,00000133 | 0,00000120 | 9.025.030,00 |
| 18 Jun 2024 | 0,00000133 | -0,00000010 | -6,99% | 0,00000143 | 0,00000143 | 0,00000127 | 12.546.210,00 |
| 17 Jun 2024 | 0,00000143 | -0,00000007 | -4,67% | 0,00000150 | 0,00000151 | 0,00000143 | 3.106.852,00 |
| 16 Jun 2024 | 0,00000150 | -0,00000003 | -1,96% | 0,00000153 | 0,00000157 | 0,00000150 | 2.840.330,00 |
| 15 Jun 2024 | 0,00000153 | -0,00000006 | -3,77% | 0,00000159 | 0,00000167 | 0,00000152 | 7.568.150,00 |
| 14 Jun 2024 | 0,00000159 | -0,00000003 | -1,85% | 0,00000162 | 0,00000250 | 0,00000158 | 3.702.710,00 |
| 13 Jun 2024 | 0,00000162 | 0,00000002 | 1,25% | 0,00000160 | 0,00000167 | 0,00000159 | 6.172.730,00 |
| 12 Jun 2024 | 0,00000160 | -0,00000001 | -0,62% | 0,00000161 | 0,00000163 | 0,00000159 | 2.185.993,00 |
| 11 Jun 2024 | 0,00000161 | -0,00000002 | -1,23% | 0,00000164 | 0,00000164 | 0,00000160 | 3.942.879,00 |
| 10 Jun 2024 | 0,00000163 | 0,00000002 | 1,24% | 0,00000161 | 0,00000164 | 0,00000158 | 2.653.390,00 |
| 09 Jun 2024 | 0,00000161 | -0,00000004 | -2,42% | 0,00000166 | 0,00000168 | 0,00000159 | 6.372.040,00 |
| 08 Jun 2024 | 0,00000165 | -0,00000005 | -2,94% | 0,00000170 | 0,00000175 | 0,00000163 | 7.869.855,00 |
| 07 Jun 2024 | 0,00000170 | -0,00000001 | -0,58% | 0,00000171 | 0,00000172 | 0,00000169 | 2.716.565,00 |
| 06 Jun 2024 | 0,00000171 | -0,00000002 | -1,16% | 0,00000174 | 0,00000176 | 0,00000169 | 4.799.606,00 |
| 05 Jun 2024 | 0,00000173 | -0,00000001 | -0,57% | 0,00000175 | 0,00000179 | 0,00000172 | 1.814.201,00 |
| 04 Jun 2024 | 0,00000174 | -0,00000002 | -1,14% | 0,00000176 | 0,00000177 | 0,00000173 | 3.025.614,00 |
| 03 Jun 2024 | 0,00000176 | -0,00000001 | -0,56% | 0,00000177 | 0,00000178 | 0,00000176 | 1.783.643,00 |
| 02 Jun 2024 | 0,00000177 | -0,00000005 | -2,75% | 0,00000182 | 0,00000182 | 0,00000176 | 5.908.237,00 |
| 01 Jun 2024 | 0,00000182 | -0,00000001 | -0,55% | 0,00000183 | 0,00000188 | 0,00000179 | 3.444.357,00 |
| 31 Mai 2024 | 0,00000183 | -0,00000005 | -2,66% | 0,00000188 | 0,00000188 | 0,00000183 | 2.107.474,00 |
| 30 Mai 2024 | 0,00000188 | 0,00000003 | 1,62% | 0,00000185 | 0,00000190 | 0,00000184 | 3.105.921,00 |
| 29 Mai 2024 | 0,00000185 | -0,00000002 | -1,07% | 0,00000187 | 0,00000189 | 0,00000182 | 2.523.586,00 |
