Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Siacoin | SCBTC | Crypto | 419.664.118 | Sia |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -8,33% | 0,00000011 | 0,00000011 | 0,00000012 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000012 | 0,00000012 | 0,00000011 | 0,00000012 | 0,00000009 - 0,00000046 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 15:56:05 | 3.649,72 | 0,00000022 | BTC |
SCBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000011 | 0,00000013 | 0,00000010 | 1.298.120,85 | 0,00000000 | 0,00% |
1 Monat | 0,00000015 | 0,00000015 | 0,00000010 | 1.134.949,79 | -0,00000004 | -26,67% |
3 Monate | 0,00000020 | 0,00000046 | 0,00000010 | 3.060.454,47 | -0,00000009 | -45,00% |
6 Monate | 0,00000009 | 0,00000046 | 0,00000009 | 2.756.060,68 | 0,00000002 | 22,22% |
1 Jahr | 0,00000014 | 0,00000046 | 0,00000009 | 5.613.188,37 | -0,00000003 | -21,43% |
3 Jahre | 0,00000062 | 0,00000099 | 0,00000001 | 147.210.077,75 | -0,00000051 | -82,26% |
5 Jahre | 0,00000054 | 0,02317600 | 0,00000001 | 292.096.771,42 | -0,00000043 | -79,63% |
SCBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000012 | 0,00000013 | 0,00000011 | 1.415.190,00 |
25 Apr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000012 | 0,00000011 | 123.978,00 |
24 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 556.836,00 |
23 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 496.305,00 |
22 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000011 | 4.943.715,00 |
21 Apr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000012 | 0,00000010 | 1.124.120,00 |
20 Apr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | 426.698,00 |
19 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 381.267,00 |
18 Apr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000012 | 0,00000011 | 203.805,00 |
17 Apr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000012 | 0,00000011 | 541.857,00 |
16 Apr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 498.174,00 |
15 Apr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000012 | 0,00000010 | 3.314.182,00 |
14 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000013 | 0,00000010 | 5.665.503,00 |
13 Apr 2024 | 0,00000012 | -0,00000002 | -14,29% | 0,00000013 | 0,00000013 | 0,00000012 | 2.241.792,00 |
12 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000013 | 381.272,00 |
11 Apr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000014 | 0,00000013 | 229.172,00 |
10 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 179.932,00 |
09 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000013 | 373.241,00 |
08 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000013 | 182.674,00 |
07 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 412.073,00 |
06 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000013 | 1.002.087,00 |
05 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000013 | 827.062,00 |
04 Apr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000015 | 0,00000013 | 1.722.313,00 |
03 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 154.760,00 |
02 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000013 | 2.220.377,00 |
01 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 1.193.680,00 |
31 Mär 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 285.139,00 |
30 Mär 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | 681.376,00 |
29 Mär 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000014 | 3.215.300,00 |
28 Mär 2024 | 0,00000016 | 0,00000002 | 14,29% | 0,00000014 | 0,00000017 | 0,00000014 | 8.805.672,00 |
27 Mär 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000016 | 0,00000014 | 1.593.359,00 |