Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Super Bitcoin | SBTCCBTC | Crypto | 0 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000004 | 0,66% | 0,00000610 | 0,00000604 | 0,00000619 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000606 | 0,00000614 | 0,00000603 | 0,00000606 | 0,00000510 - 0,00002159 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 09:57:31 | 36,12 | 0,00000610 | BTC |
SBTCCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000636 | 0,00000681 | 0,00000599 | 12.071,51 | -0,00000026 | -4,09% |
| 1 Monat | 0,00000628 | 0,00000720 | 0,00000520 | 11.439,75 | -0,00000018 | -2,87% |
| 3 Monate | 0,00000869 | 0,00001060 | 0,00000510 | 15.364,32 | -0,00000259 | -29,80% |
| 6 Monate | 0,00001009 | 0,00001768 | 0,00000510 | 19.221,47 | -0,00000399 | -39,54% |
| 1 Jahr | 0,00001763 | 0,00002159 | 0,00000510 | 16.908,79 | -0,00001153 | -65,40% |
| 3 Jahre | 0,00001384 | 0,00547200 | 0,00000398 | 20.148,84 | -0,00000774 | -55,92% |
| 5 Jahre | 0,00013160 | 0,00547200 | 0,00000360 | 23.222,55 | -0,00012550 | -95,36% |
SBTCCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 0,00000606 | -0,00000016 | -2,57% | 0,00000622 | 0,00000626 | 0,00000600 | 26.703,00 |
| 09 Mai 2024 | 0,00000622 | -0,00000015 | -2,35% | 0,00000637 | 0,00000681 | 0,00000600 | 13.836,00 |
| 08 Mai 2024 | 0,00000637 | 0,00000006 | 0,95% | 0,00000631 | 0,00000663 | 0,00000628 | 1.524,00 |
| 07 Mai 2024 | 0,00000631 | 0,00000027 | 4,47% | 0,00000659 | 0,00000659 | 0,00000630 | 3.586,00 |
| 06 Mai 2024 | 0,00000604 | -0,00000013 | -2,11% | 0,00000617 | 0,00000618 | 0,00000599 | 23.219,00 |
| 05 Mai 2024 | 0,00000617 | -0,00000050 | -7,50% | 0,00000667 | 0,00000667 | 0,00000604 | 15.472,00 |
| 04 Mai 2024 | 0,00000667 | 0,00000031 | 4,87% | 0,00000636 | 0,00000675 | 0,00000633 | 157,00 |
| 03 Mai 2024 | 0,00000636 | 0,00000003 | 0,47% | 0,00000633 | 0,00000663 | 0,00000615 | 10.708,00 |
| 02 Mai 2024 | 0,00000633 | -0,00000028 | -4,24% | 0,00000661 | 0,00000694 | 0,00000611 | 9.394,00 |
| 01 Mai 2024 | 0,00000661 | 0,00000006 | 0,92% | 0,00000655 | 0,00000675 | 0,00000639 | 19.686,00 |
| 30 Apr 2024 | 0,00000655 | -0,00000029 | -4,24% | 0,00000690 | 0,00000698 | 0,00000650 | 23.135,00 |
| 29 Apr 2024 | 0,00000684 | 0,00000005 | 0,74% | 0,00000680 | 0,00000685 | 0,00000671 | 23.812,00 |
| 28 Apr 2024 | 0,00000679 | 0,00000010 | 1,49% | 0,00000669 | 0,00000699 | 0,00000669 | 7.894,00 |
| 27 Apr 2024 | 0,00000669 | 0,00000002 | 0,30% | 0,00000667 | 0,00000671 | 0,00000663 | 1.053,00 |
| 26 Apr 2024 | 0,00000667 | 0,00000052 | 8,46% | 0,00000612 | 0,00000720 | 0,00000600 | 15.289,00 |
| 25 Apr 2024 | 0,00000615 | -0,00000050 | -7,52% | 0,00000665 | 0,00000665 | 0,00000587 | 9.879,00 |
| 24 Apr 2024 | 0,00000665 | 0,00000089 | 15,45% | 0,00000576 | 0,00000675 | 0,00000563 | 7.571,00 |
| 23 Apr 2024 | 0,00000576 | -0,00000015 | -2,54% | 0,00000581 | 0,00000599 | 0,00000573 | 8.498,00 |
| 22 Apr 2024 | 0,00000591 | 0,00000038 | 6,87% | 0,00000553 | 0,00000605 | 0,00000553 | 588,00 |
| 21 Apr 2024 | 0,00000553 | -0,00000035 | -5,95% | 0,00000585 | 0,00000599 | 0,00000547 | 20.580,00 |
| 20 Apr 2024 | 0,00000588 | 0,00000021 | 3,70% | 0,00000567 | 0,00000612 | 0,00000560 | 7.070,00 |
| 19 Apr 2024 | 0,00000567 | -0,00000018 | -3,08% | 0,00000585 | 0,00000605 | 0,00000565 | 18.967,00 |
| 18 Apr 2024 | 0,00000585 | 0,00000013 | 2,27% | 0,00000572 | 0,00000601 | 0,00000568 | 15.795,00 |
| 17 Apr 2024 | 0,00000572 | -0,00000008 | -1,38% | 0,00000580 | 0,00000604 | 0,00000564 | 5.326,00 |
| 16 Apr 2024 | 0,00000580 | -0,00000007 | -1,19% | 0,00000574 | 0,00000586 | 0,00000521 | 16.424,00 |
| 15 Apr 2024 | 0,00000587 | 0,00000024 | 4,26% | 0,00000563 | 0,00000596 | 0,00000551 | 1.976,00 |
| 14 Apr 2024 | 0,00000563 | 0,00000004 | 0,72% | 0,00000559 | 0,00000602 | 0,00000520 | 5.358,00 |
| 13 Apr 2024 | 0,00000559 | -0,00000069 | -10,99% | 0,00000628 | 0,00000628 | 0,00000558 | 6.798,00 |
| 12 Apr 2024 | 0,00000628 | 0,00000021 | 3,46% | 0,00000607 | 0,00000628 | 0,00000607 | 999,00 |
| 11 Apr 2024 | 0,00000607 | 0,00000012 | 2,02% | 0,00000595 | 0,00000618 | 0,00000575 | 13.439,00 |
