Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Saber Protocol Token | SBRETH | Crypto | 3.466.316 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000006 | 6,82% | 0,00000094 | 0,00000094 | 0,00000096 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000089 | 0,00000095 | 0,00000087 | 0,00000088 | 0,00000027 - 0,00001 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 20:15:25 | 6.091,30 | 0,00000094 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,57 | 1.499.933,63 | SBR | |||
SBRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000138 | 0,00000141 | 0,00000077 | 3.638.710,89 | -0,00000044 | -31,88% |
| 1 Monat | 0,00000106 | 0,00000141 | 0,00000058 | 3.138.146,69 | -0,00000012 | -11,32% |
| 3 Monate | 0,00000119 | 0,00000188 | 0,00000058 | 3.147.264,61 | -0,00000025 | -21,01% |
| 6 Monate | 0,00000049 | 0,00000749 | 0,00000042 | 3.843.344,06 | 0,00000045 | 91,84% |
| 1 Jahr | 0,00000048 | 0,00001 | 0,00000027 | 5.984.157,96 | 0,00000046 | 95,83% |
| 3 Jahre | 0,000082 | 0,000147 | 0,00000027 | 3.402.675,19 | -0,000081 | -98,85% |
| 5 Jahre | 0,000082 | 0,000147 | 0,00000027 | 3.402.675,19 | -0,000081 | -98,85% |
SBRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000088 | -0,00000007 | -7,37% | 0,00000095 | 0,00000100 | 0,00000087 | 3.396.140,00 |
| 05 Mai 2024 | 0,00000095 | 0,00000010 | 11,76% | 0,00000085 | 0,00000100 | 0,00000084 | 3.133.626,00 |
| 04 Mai 2024 | 0,00000085 | 0,00000001 | 1,19% | 0,00000084 | 0,00000089 | 0,00000081 | 3.708.000,00 |
| 03 Mai 2024 | 0,00000084 | 0,00000004 | 5,00% | 0,00000080 | 0,00000085 | 0,00000079 | 3.912.279,00 |
| 02 Mai 2024 | 0,00000080 | -0,00000001 | -1,23% | 0,00000081 | 0,00000083 | 0,00000077 | 3.798.030,00 |
| 01 Mai 2024 | 0,00000081 | -0,00000004 | -4,71% | 0,00000085 | 0,00000090 | 0,00000079 | 3.780.679,00 |
| 30 Apr 2024 | 0,00000085 | -0,00000002 | -2,30% | 0,00000138 | 0,00000141 | 0,00000085 | 3.742.218,00 |
| 29 Apr 2024 | 0,00000087 | -0,00000002 | -2,25% | 0,00000089 | 0,00000089 | 0,00000085 | 3.563.559,00 |
| 28 Apr 2024 | 0,00000089 | -0,00000005 | -5,32% | 0,00000094 | 0,00000096 | 0,00000089 | 3.263.292,00 |
| 27 Apr 2024 | 0,00000094 | 0,00 | 0,00% | 0,00000094 | 0,00000098 | 0,00000092 | 3.218.108,00 |
| 26 Apr 2024 | 0,00000094 | -0,00000004 | -4,08% | 0,00000098 | 0,00000100 | 0,00000092 | 3.116.319,00 |
| 25 Apr 2024 | 0,00000098 | 0,00000006 | 6,52% | 0,00000092 | 0,00000100 | 0,00000090 | 3.472.405,00 |
| 24 Apr 2024 | 0,00000092 | 0,00 | 0,00% | 0,00000092 | 0,00000093 | 0,00000089 | 3.465.036,00 |
| 23 Apr 2024 | 0,00000092 | 0,00 | 0,00% | 0,00000138 | 0,00000141 | 0,00000089 | 2.751.612,00 |
| 22 Apr 2024 | 0,00000092 | -0,00000001 | -1,08% | 0,00000093 | 0,00000096 | 0,00000089 | 3.127.039,00 |
| 21 Apr 2024 | 0,00000093 | 0,00000002 | 2,20% | 0,00000091 | 0,00000096 | 0,00000089 | 3.571.067,00 |
| 20 Apr 2024 | 0,00000091 | 0,00 | 0,00% | 0,00000091 | 0,00000095 | 0,00000089 | 3.302.061,00 |
| 19 Apr 2024 | 0,00000091 | 0,00000003 | 3,41% | 0,00000088 | 0,00000091 | 0,00000082 | 3.672.435,00 |
| 18 Apr 2024 | 0,00000088 | -0,00000002 | -2,22% | 0,00000090 | 0,00000097 | 0,00000086 | 3.507.216,00 |
| 17 Apr 2024 | 0,00000090 | -0,00000002 | -2,17% | 0,00000092 | 0,00000100 | 0,00000088 | 3.238.894,00 |
| 16 Apr 2024 | 0,00000092 | -0,00000007 | -7,07% | 0,00000101 | 0,00000105 | 0,00000091 | 2.763.673,00 |
| 15 Apr 2024 | 0,00000099 | 0,00000025 | 33,78% | 0,00000074 | 0,00000114 | 0,00000071 | 3.452.819,00 |
| 14 Apr 2024 | 0,00000074 | -0,00000015 | -16,85% | 0,00000089 | 0,00000107 | 0,00000058 | 2.418.010,00 |
| 13 Apr 2024 | 0,00000089 | -0,00000008 | -8,25% | 0,00000097 | 0,00000097 | 0,00000085 | 2.118.574,00 |
| 12 Apr 2024 | 0,00000097 | -0,00000003 | -3,00% | 0,00000100 | 0,00000101 | 0,00000095 | 1.840.221,00 |
| 11 Apr 2024 | 0,00000100 | -0,00000007 | -6,54% | 0,00000107 | 0,00000109 | 0,00000099 | 1.947.480,00 |
| 10 Apr 2024 | 0,00000107 | 0,00000001 | 0,94% | 0,00000106 | 0,00000108 | 0,00000102 | 2.410.684,00 |
| 09 Apr 2024 | 0,00000106 | 0,00000001 | 0,95% | 0,00000106 | 0,00000109 | 0,00000102 | 2.176.618,00 |
| 08 Apr 2024 | 0,00000105 | -0,00000002 | -1,87% | 0,00000108 | 0,00000112 | 0,00000104 | 2.613.148,00 |
| 07 Apr 2024 | 0,00000107 | -0,00000003 | -2,73% | 0,00000109 | 0,00000111 | 0,00000105 | 2.061.161,00 |
