Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Steem Blockchain Dollars | SBDBTC | Crypto | 47.945.556 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000307 | 5,35% | 0,00006043 | 0,00005929 | 0,00006191 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00005736 | 0,00006066 | 0,00005736 | 0,00005736 | 0,00000901 - 0,00017315 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 09:03:49 | 28,48 | 0,00006043 | BTC |
SBDBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00005900 | 0,00008441 | 0,00005587 | 855,20 | 0,00000143 | 2,42% |
| 1 Monat | 0,00006196 | 0,00008441 | 0,00005304 | 572,55 | -0,00000153 | -2,47% |
| 3 Monate | 0,00008500 | 0,00008893 | 0,00005304 | 941,04 | -0,00002457 | -28,91% |
| 6 Monate | 0,00008500 | 0,00017315 | 0,00000901 | 1.102,59 | -0,00002457 | -28,91% |
| 1 Jahr | 0,00009074 | 0,00017315 | 0,00000901 | 1.179,47 | -0,00003031 | -33,40% |
| 3 Jahre | 0,00014414 | 0,00047338 | 0,00000901 | 2.560,33 | -0,00008371 | -58,08% |
| 5 Jahre | 0,00018142 | 0,00047338 | 0,00000259 | 8.070,35 | -0,00012099 | -66,69% |
SBDBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0,00005736 | -0,00000037 | -0,64% | 0,00008441 | 0,00008441 | 0,00005736 | 1.032,00 |
| 29 Apr 2024 | 0,00005773 | -0,00000200 | -3,36% | 0,00005773 | 0,00005773 | 0,00005773 | 16,00 |
| 28 Apr 2024 | 0,00005956 | 0,00000056 | 0,95% | 0,00005900 | 0,00005956 | 0,00005587 | 783,00 |
| 27 Apr 2024 | 0,00005900 | -0,00000050 | -0,84% | 0,00005950 | 0,00005950 | 0,00005900 | 1.694,00 |
| 26 Apr 2024 | 0,00005950 | -0,00000200 | -3,23% | 0,00006300 | 0,00006816 | 0,00005761 | 1.222,00 |
| 25 Apr 2024 | 0,00006200 | 0,00000000 | 0,00% | 0,00006091 | 0,00006309 | 0,00005902 | 816,00 |
| 24 Apr 2024 | 0,00006200 | 0,00000300 | 5,08% | 0,00005900 | 0,00006200 | 0,00005900 | 420,00 |
| 23 Apr 2024 | 0,00005900 | -0,00000027 | -0,46% | 0,00005800 | 0,00006057 | 0,00005764 | 348,00 |
| 22 Apr 2024 | 0,00005927 | 0,00000055 | 0,94% | 0,00005872 | 0,00006081 | 0,00005842 | 381,00 |
| 21 Apr 2024 | 0,00005872 | 0,00000300 | 5,34% | 0,00005614 | 0,00006469 | 0,00005614 | 1.918,00 |
| 20 Apr 2024 | 0,00005614 | -0,00000047 | -0,83% | 0,00005661 | 0,00005754 | 0,00005614 | 496,00 |
| 19 Apr 2024 | 0,00005661 | -0,00000002 | -0,04% | 0,00005663 | 0,00005663 | 0,00005521 | 107,00 |
| 18 Apr 2024 | 0,00005663 | -0,00000002 | -0,04% | 0,00005665 | 0,00005665 | 0,00005663 | 42,00 |
| 17 Apr 2024 | 0,00005665 | 0,00000072 | 1,29% | 0,00005593 | 0,00006062 | 0,00005590 | 580,00 |
| 16 Apr 2024 | 0,00005593 | 0,00000008 | 0,14% | 0,00005643 | 0,00005674 | 0,00005593 | 1.521,00 |
| 15 Apr 2024 | 0,00005585 | 0,00000300 | 5,66% | 0,00005304 | 0,00005663 | 0,00005304 | 171,00 |
| 14 Apr 2024 | 0,00005304 | -0,00000800 | -13,13% | 0,00006094 | 0,00006133 | 0,00005304 | 785,00 |
| 13 Apr 2024 | 0,00006094 | -0,00000400 | -6,16% | 0,00006504 | 0,00006504 | 0,00005970 | 1.738,00 |
| 12 Apr 2024 | 0,00006494 | 0,00000300 | 4,87% | 0,00006163 | 0,00006494 | 0,00006082 | 419,00 |
| 11 Apr 2024 | 0,00006163 | -0,00000100 | -1,60% | 0,00006265 | 0,00006265 | 0,00006140 | 23,00 |
| 10 Apr 2024 | 0,00006265 | 0,00000100 | 1,62% | 0,00006190 | 0,00006265 | 0,00005991 | 213,00 |
| 09 Apr 2024 | 0,00006160 | 0,00000061 | 1,00% | 0,00006099 | 0,00006160 | 0,00005999 | 356,00 |
| 08 Apr 2024 | 0,00006099 | -0,00000086 | -1,39% | 0,00006185 | 0,00006185 | 0,00006099 | 12,00 |
| 07 Apr 2024 | 0,00006185 | 0,00000086 | 1,41% | 0,00006099 | 0,00006225 | 0,00006099 | 46,00 |
| 06 Apr 2024 | 0,00006099 | -0,00000100 | -1,60% | 0,00006238 | 0,00006238 | 0,00006099 | 34,00 |
| 05 Apr 2024 | 0,00006238 | 0,00000100 | 1,63% | 0,00006129 | 0,00006238 | 0,00006112 | 733,00 |
| 04 Apr 2024 | 0,00006129 | 0,00000030 | 0,49% | 0,00006099 | 0,00006310 | 0,00006099 | 69,00 |
| 03 Apr 2024 | 0,00006099 | -0,00000097 | -1,57% | 0,00006196 | 0,00006257 | 0,00006099 | 44,00 |
| 02 Apr 2024 | 0,00006196 | -0,00000300 | -4,62% | 0,00006489 | 0,00006493 | 0,00006196 | 112,00 |
| 01 Apr 2024 | 0,00006497 | 0,00000074 | 1,15% | 0,00006423 | 0,00006497 | 0,00006338 | 178,00 |
| 31 Mär 2024 | 0,00006423 | -0,00000100 | -1,53% | 0,00006543 | 0,00006543 | 0,00006403 | 473,00 |
