Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
SATS (Ordinals) | SATSUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 6,25% | 0,00000017 | 0,00000016 | 0,00000017 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000016 | 0,00000017 | 0,00000016 | 0,00000016 | 0,00000010 - 0,00000094 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LBNK | 06:44:30 | 128.624.036,00 | 0,00000017 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
49.160,82 | 305.117.454.532,99 | SATS |
SATSUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000016 | 0,00000020 | 0,00000015 | -12.319.281.440,52 | 0,00000001 | 6,25% |
1 Monat | 0,00000030 | 0,00000035 | 0,00000015 | -9.247.485.200,70 | -0,00000013 | -43,33% |
3 Monate | 0,00000045 | 0,00000052 | 0,00000015 | -10.119.153.366,23 | -0,00000028 | -62,22% |
6 Monate | 0,00000082 | 0,00000087 | 0,00000015 | -6.068.826.782,47 | -0,00000065 | -79,27% |
1 Jahr | 0,00000013 | 0,00000094 | 0,00000010 | -3.167.578.118,19 | 0,00000004 | 30,77% |
3 Jahre | 0,00000013 | 0,00000094 | 0,00000010 | -3.167.578.118,19 | 0,00000004 | 30,77% |
5 Jahre | 0,00000013 | 0,00000094 | 0,00000010 | -3.167.578.118,19 | 0,00000004 | 30,77% |
SATSUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000017 | 0,00000018 | 0,00000016 | -55.801.039.375,00 |
26 Jun 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000017 | 0,00000016 | 64.103.412.626,00 |
25 Jun 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000018 | 0,00000015 | 30.265.025.780,00 |
24 Jun 2024 | 0,00000017 | -0,00000002 | -10,53% | 0,00000019 | 0,00000020 | 0,00000017 | -80.691.882.467,00 |
23 Jun 2024 | 0,00000019 | 0,00000002 | 11,76% | 0,00000017 | 0,00000020 | 0,00000016 | 47.120.928.144,00 |
22 Jun 2024 | 0,00000017 | 0,00000001 | 6,25% | 0,00000016 | 0,00000017 | 0,00000016 | -65.646.311.059,00 |
21 Jun 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000018 | 0,00000016 | -25.585.103.732,00 |
20 Jun 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000017 | 0,00000016 | -28.236.898.831,00 |
19 Jun 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000018 | 0,00000015 | -43.523.529.383,00 |
18 Jun 2024 | 0,00000018 | -0,00000003 | -14,29% | 0,00000021 | 0,00000022 | 0,00000018 | -76.805.801.001,00 |
17 Jun 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000022 | 0,00000020 | 45.273.761.078,00 |
16 Jun 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000022 | 0,00000020 | -68.951.907.344,00 |
15 Jun 2024 | 0,00000020 | -0,00000003 | -13,04% | 0,00000023 | 0,00000023 | 0,00000020 | 68.935.312.143,00 |
14 Jun 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000024 | 0,00000022 | 11.101.666.068,00 |
13 Jun 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000025 | 0,00000022 | -31.002.618.197,00 |
12 Jun 2024 | 0,00000023 | -0,00000003 | -11,54% | 0,00000026 | 0,00000026 | 0,00000023 | -42.573.223.666,00 |
11 Jun 2024 | 0,00000026 | -0,00000003 | -10,34% | 0,00000029 | 0,00000029 | 0,00000026 | -50.180.095.551,00 |
10 Jun 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000028 | 0,00000029 | 0,00000028 | -70.388.718.466,00 |
09 Jun 2024 | 0,00000028 | -0,00000002 | -6,67% | 0,00000030 | 0,00000031 | 0,00000028 | -75.064.689.205,00 |
08 Jun 2024 | 0,00000030 | -0,00000002 | -6,25% | 0,00000032 | 0,00000035 | 0,00000029 | -38.552.065.916,00 |
07 Jun 2024 | 0,00000032 | 0,00 | 0,00% | 0,00000032 | 0,00000033 | 0,00000031 | -19.426.124.518,00 |
06 Jun 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000030 | 0,00000033 | 0,00000029 | 30.151.710.004,00 |
05 Jun 2024 | 0,00000033 | 0,00000002 | 6,45% | 0,00000030 | 0,00000033 | 0,00000029 | 71.592.004.032,00 |
04 Jun 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000030 | 0,00000031 | 0,00000030 | 46.571.016.442,00 |
03 Jun 2024 | 0,00000030 | -0,00000002 | -6,25% | 0,00000032 | 0,00000033 | 0,00000030 | 1.833.788.244,00 |
02 Jun 2024 | 0,00000032 | 0,00 | 0,00% | 0,00000032 | 0,00000033 | 0,00000031 | 92.049.274.020,00 |
01 Jun 2024 | 0,00000032 | -0,00000003 | -8,57% | 0,00000034 | 0,00000035 | 0,00000032 | -30.776.707.228,00 |
31 Mai 2024 | 0,00000035 | 0,00000005 | 16,67% | 0,00000030 | 0,00000035 | 0,00000030 | 35.279.231.743,00 |
30 Mai 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000033 | 0,00000030 | -56.671.304.115,00 |
29 Mai 2024 | 0,00000031 | 0,00 | 0,00% | 0,00000031 | 0,00000032 | 0,00000030 | -87.368.255.409,00 |
28 Mai 2024 | 0,00000031 | 0,00000002 | 6,90% | 0,00000029 | 0,00000032 | 0,00000028 | -28.275.120.016,00 |
27 Mai 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000029 | 0,00000030 | 0,00000028 | 50.842.134.576,00 |
26 Mai 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000028 | 0,00000030 | 0,00000028 | 48.007.489.702,00 |