Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
SashimiToken | SASHIMIETH | Crypto | 1.109.659 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000002 | 1,21% | 0,00000167 | 0,00000166 | 0,00000169 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000165 | 0,00000167 | 0,00000162 | 0,00000165 | 0,00000104 - 0,000065 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 12:40:07 | 2.061,09 | 0,00000167 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1,48 | 897.469,39 | SASHIMI |
SASHIMIETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000161 | 0,00000177 | 0,00000149 | 2.079.565,73 | 0,00000006 | 3,73% |
1 Monat | 0,00000172 | 0,00000311 | 0,00000148 | 1.690.433,02 | -0,00000005 | -2,91% |
3 Monate | 0,00000172 | 0,00000311 | 0,00000129 | 2.033.198,56 | -0,00000005 | -2,91% |
6 Monate | 0,00000247 | 0,00000643 | 0,00000104 | 2.249.305,45 | -0,00000080 | -32,39% |
1 Jahr | 0,00000316 | 0,000065 | 0,00000104 | 1.984.464,06 | -0,00000149 | -47,15% |
3 Jahre | 0,00003 | 0,000065 | 0,00000032 | 1.489.069,78 | -0,000028 | -94,37% |
5 Jahre | 0,000404 | 0,001206 | 0,00000032 | 1.329.841,39 | -0,000402 | -99,59% |
SASHIMIETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000165 | 0,00 | 0,00% | 0,00000165 | 0,00000171 | 0,00000164 | 1.350.692,00 |
02 Mai 2024 | 0,00000165 | -0,00000001 | -0,60% | 0,00000166 | 0,00000177 | 0,00000162 | 1.920.210,00 |
01 Mai 2024 | 0,00000166 | 0,00000004 | 2,47% | 0,00000162 | 0,00000176 | 0,00000161 | 1.601.575,00 |
30 Apr 2024 | 0,00000162 | 0,00 | 0,00% | 0,00000156 | 0,00000171 | 0,00000149 | 4.790.419,00 |
29 Apr 2024 | 0,00000162 | 0,00000001 | 0,62% | 0,00000161 | 0,00000163 | 0,00000155 | 1.651.697,00 |
28 Apr 2024 | 0,00000161 | -0,00000003 | -1,83% | 0,00000164 | 0,00000168 | 0,00000159 | 1.637.259,00 |
27 Apr 2024 | 0,00000164 | 0,00000003 | 1,86% | 0,00000161 | 0,00000165 | 0,00000159 | 1.605.105,00 |
26 Apr 2024 | 0,00000161 | -0,00000011 | -6,40% | 0,00000172 | 0,00000175 | 0,00000159 | 1.911.247,00 |
25 Apr 2024 | 0,00000172 | -0,00000001 | -0,58% | 0,00000173 | 0,00000173 | 0,00000162 | 1.660.910,00 |
24 Apr 2024 | 0,00000173 | 0,00000002 | 1,17% | 0,00000171 | 0,00000206 | 0,00000163 | 1.469.840,00 |
23 Apr 2024 | 0,00000171 | -0,00000004 | -2,29% | 0,00000156 | 0,00000190 | 0,00000149 | 3.832.098,00 |
22 Apr 2024 | 0,00000175 | 0,00000009 | 5,42% | 0,00000166 | 0,00000311 | 0,00000162 | 1.441.616,00 |
21 Apr 2024 | 0,00000166 | -0,00000004 | -2,35% | 0,00000169 | 0,00000172 | 0,00000165 | 1.600.902,00 |
20 Apr 2024 | 0,00000170 | -0,00000002 | -1,16% | 0,00000172 | 0,00000182 | 0,00000166 | 1.444.791,00 |
19 Apr 2024 | 0,00000172 | 0,00000001 | 0,58% | 0,00000171 | 0,00000191 | 0,00000168 | 1.256.386,00 |
18 Apr 2024 | 0,00000171 | 0,00000012 | 7,55% | 0,00000159 | 0,00000174 | 0,00000157 | 1.969.083,00 |
17 Apr 2024 | 0,00000159 | 0,00000001 | 0,63% | 0,00000158 | 0,00000163 | 0,00000157 | 1.918.736,00 |
16 Apr 2024 | 0,00000158 | 0,00000001 | 0,64% | 0,00000157 | 0,00000162 | 0,00000151 | 4.119.389,00 |
15 Apr 2024 | 0,00000157 | -0,00000004 | -2,48% | 0,00000161 | 0,00000168 | 0,00000156 | 2.084.039,00 |
14 Apr 2024 | 0,00000161 | 0,00000005 | 3,21% | 0,00000156 | 0,00000171 | 0,00000150 | 435.181,00 |
13 Apr 2024 | 0,00000156 | 0,00000001 | 0,65% | 0,00000155 | 0,00000167 | 0,00000148 | 150.946,00 |
12 Apr 2024 | 0,00000155 | -0,00000009 | -5,49% | 0,00000164 | 0,00000164 | 0,00000150 | 206.852,00 |
11 Apr 2024 | 0,00000164 | 0,00000005 | 3,14% | 0,00000159 | 0,00000164 | 0,00000159 | 28.224,00 |
10 Apr 2024 | 0,00000159 | 0,00000008 | 5,30% | 0,00000151 | 0,00000162 | 0,00000150 | 674.299,00 |
09 Apr 2024 | 0,00000151 | -0,00000011 | -6,79% | 0,00000163 | 0,00000164 | 0,00000150 | 3.889.876,00 |
08 Apr 2024 | 0,00000162 | 0,00 | 0,00% | 0,00000164 | 0,00000166 | 0,00000160 | 1.617.010,00 |
07 Apr 2024 | 0,00000162 | -0,00000012 | -6,90% | 0,00000174 | 0,00000182 | 0,00000161 | 379.907,00 |
06 Apr 2024 | 0,00000174 | 0,00000002 | 1,16% | 0,00000172 | 0,00000177 | 0,00000171 | 683.824,00 |
05 Apr 2024 | 0,00000172 | -0,00000001 | -0,58% | 0,00000173 | 0,00000174 | 0,00000167 | 829.463,00 |
04 Apr 2024 | 0,00000173 | 0,00000009 | 5,49% | 0,00000165 | 0,00000173 | 0,00000161 | 1.251.292,00 |