Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Sandbox | SANDBTC | Crypto | 1.113.271.633 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000014 | 1,90% | 0,00000751 | 0,00000733 | 0,00000757 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000737 | 0,00000756 | 0,00000730 | 0,00000737 | 0,00000589 - 0,00002298 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 12:20:36 | 28,00 | 0,00000751 | BTC |
SANDBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000684 | 0,00000752 | 0,00000670 | 666.984,06 | 0,00000067 | 9,80% |
1 Monat | 0,00001031 | 0,00001048 | 0,00000589 | 1.405.225,72 | -0,00000280 | -27,16% |
3 Monate | 0,00001058 | 0,00001188 | 0,00000589 | 1.842.741,89 | -0,00000307 | -29,02% |
6 Monate | 0,00000979 | 0,00001565 | 0,00000589 | 2.016.679,15 | -0,00000228 | -23,29% |
1 Jahr | 0,00002114 | 0,00002298 | 0,00000589 | 1.950.662,99 | -0,00001363 | -64,47% |
3 Jahre | 0,00000824 | 0,00014824 | 0,00000509 | 4.843.402,27 | -0,00000073 | -8,86% |
5 Jahre | 0,00000432 | 0,00014824 | 0,00000085 | 9.591.628,69 | 0,00000319 | 73,84% |
SANDBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0,00000737 | 0,00000003 | 0,41% | 0,00000735 | 0,00000744 | 0,00000724 | 470.511,00 |
23 Apr 2024 | 0,00000734 | 0,00000004 | 0,55% | 0,00000731 | 0,00000752 | 0,00000729 | 633.505,00 |
22 Apr 2024 | 0,00000730 | -0,00000012 | -1,62% | 0,00000743 | 0,00000752 | 0,00000728 | 562.595,00 |
21 Apr 2024 | 0,00000742 | 0,00000049 | 7,07% | 0,00000692 | 0,00000748 | 0,00000689 | 552.003,00 |
20 Apr 2024 | 0,00000693 | 0,00000001 | 0,14% | 0,00000693 | 0,00000699 | 0,00000670 | 838.955,00 |
19 Apr 2024 | 0,00000692 | -0,00000007 | -1,00% | 0,00000701 | 0,00000708 | 0,00000676 | 592.137,00 |
18 Apr 2024 | 0,00000699 | 0,00000014 | 2,04% | 0,00000684 | 0,00000721 | 0,00000673 | 1.019.179,00 |
17 Apr 2024 | 0,00000685 | 0,00000006 | 0,88% | 0,00000678 | 0,00000693 | 0,00000663 | 835.586,00 |
16 Apr 2024 | 0,00000679 | 0,00000000 | 0,00% | 0,00000674 | 0,00000706 | 0,00000659 | 1.552.409,00 |
15 Apr 2024 | 0,00000679 | 0,00000031 | 4,78% | 0,00000650 | 0,00000687 | 0,00000629 | 7.834.917,00 |
14 Apr 2024 | 0,00000648 | -0,00000100 | -13,09% | 0,00000764 | 0,00000764 | 0,00000589 | 6.037.803,00 |
13 Apr 2024 | 0,00000764 | -0,00000100 | -11,49% | 0,00000870 | 0,00000884 | 0,00000731 | 2.425.069,00 |
12 Apr 2024 | 0,00000870 | 0,00000005 | 0,58% | 0,00000865 | 0,00000889 | 0,00000861 | 868.981,00 |
11 Apr 2024 | 0,00000865 | -0,00000035 | -3,89% | 0,00000900 | 0,00000909 | 0,00000862 | 1.295.133,00 |
10 Apr 2024 | 0,00000900 | -0,00000006 | -0,66% | 0,00000906 | 0,00000923 | 0,00000895 | 1.085.621,00 |
09 Apr 2024 | 0,00000906 | 0,00000019 | 2,14% | 0,00000887 | 0,00000912 | 0,00000874 | 855.617,00 |
08 Apr 2024 | 0,00000887 | 0,00000001 | 0,11% | 0,00000886 | 0,00000896 | 0,00000875 | 323.155,00 |
07 Apr 2024 | 0,00000886 | -0,00000001 | -0,11% | 0,00000887 | 0,00000894 | 0,00000882 | 295.428,00 |
06 Apr 2024 | 0,00000887 | 0,00000001 | 0,11% | 0,00000887 | 0,00000901 | 0,00000871 | 649.285,00 |
05 Apr 2024 | 0,00000886 | -0,00000014 | -1,56% | 0,00000899 | 0,00000920 | 0,00000884 | 858.600,00 |
04 Apr 2024 | 0,00000900 | -0,00000027 | -2,91% | 0,00000926 | 0,00000935 | 0,00000889 | 843.910,00 |
03 Apr 2024 | 0,00000927 | -0,00000021 | -2,22% | 0,00000948 | 0,00000948 | 0,00000910 | 1.642.509,00 |
02 Apr 2024 | 0,00000948 | -0,00000036 | -3,66% | 0,00000987 | 0,00000998 | 0,00000935 | 1.120.023,00 |
01 Apr 2024 | 0,00000984 | -0,00000012 | -1,20% | 0,00000997 | 0,00001004 | 0,00000975 | 686.530,00 |
31 Mär 2024 | 0,00000996 | -0,00000024 | -2,35% | 0,00001022 | 0,00001031 | 0,00000984 | 780.464,00 |
30 Mär 2024 | 0,00001020 | 0,00000036 | 3,66% | 0,00000983 | 0,00001028 | 0,00000967 | 1.371.581,00 |
29 Mär 2024 | 0,00000984 | -0,00000001 | -0,10% | 0,00000984 | 0,00000995 | 0,00000966 | 1.397.282,00 |
28 Mär 2024 | 0,00000985 | -0,00000043 | -4,18% | 0,00001031 | 0,00001048 | 0,00000980 | 1.917.516,00 |
27 Mär 2024 | 0,00001028 | 0,00000038 | 3,84% | 0,00000993 | 0,00001039 | 0,00000988 | 1.350.382,00 |
26 Mär 2024 | 0,00000990 | -0,00000023 | -2,27% | 0,00001016 | 0,00001041 | 0,00000981 | 2.248.456,00 |
25 Mär 2024 | 0,00001013 | -0,00000029 | -2,78% | 0,00001046 | 0,00001059 | 0,00000995 | 773.133,00 |
24 Mär 2024 | 0,00001042 | 0,00000028 | 2,76% | 0,00001021 | 0,00001066 | 0,00001010 | 1.732.474,00 |