Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Samoyedcoin | SAMOOETH | Crypto | 33.452.827 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 1,16% | 0,00000262 | 0,00000262 | 0,00000263 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000256 | 0,00000268 | 0,00000255 | 0,00000259 | 0,00000152 - 0,000013 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 19:27:28 | 2.196,88 | 0,00000262 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 7,01 | 1.705.038,24 | SAMOO | |||
SAMOOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000440 | 0,00000445 | 0,00000230 | 1.296.920,68 | -0,00000178 | -40,45% |
| 1 Monat | 0,00000319 | 0,00000445 | 0,00000193 | 1.286.648,18 | -0,00000057 | -17,87% |
| 3 Monate | 0,00000442 | 0,00000689 | 0,00000193 | 1.181.492,57 | -0,00000180 | -40,72% |
| 6 Monate | 0,00000263 | 0,000013 | 0,00000193 | 1.270.600,46 | -0,00000001 | -0,38% |
| 1 Jahr | 0,00000180 | 0,000013 | 0,00000152 | 1.936.141,62 | 0,00000082 | 45,56% |
| 3 Jahre | 0,000053 | 0,000067 | 0,00000033 | 1.395.412,16 | -0,00005 | -95,06% |
| 5 Jahre | 0,000053 | 0,000067 | 0,00000033 | 1.395.412,16 | -0,00005 | -95,06% |
SAMOOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000259 | -0,00000008 | -3,00% | 0,00000267 | 0,00000270 | 0,00000254 | 998.463,00 |
| 05 Mai 2024 | 0,00000267 | 0,00000008 | 3,09% | 0,00000259 | 0,00000274 | 0,00000258 | 1.023.857,00 |
| 04 Mai 2024 | 0,00000259 | -0,00000015 | -5,47% | 0,00000274 | 0,00000275 | 0,00000252 | 1.096.545,00 |
| 03 Mai 2024 | 0,00000274 | 0,00000009 | 3,40% | 0,00000265 | 0,00000280 | 0,00000256 | 1.158.101,00 |
| 02 Mai 2024 | 0,00000265 | 0,00000018 | 7,29% | 0,00000247 | 0,00000276 | 0,00000236 | 1.116.643,00 |
| 01 Mai 2024 | 0,00000247 | 0,00000006 | 2,49% | 0,00000246 | 0,00000249 | 0,00000230 | 1.228.381,00 |
| 30 Apr 2024 | 0,00000241 | -0,00000002 | -0,82% | 0,00000440 | 0,00000445 | 0,00000235 | 2.456.451,00 |
| 29 Apr 2024 | 0,00000243 | -0,00000031 | -11,31% | 0,00000271 | 0,00000275 | 0,00000239 | 1.027.143,00 |
| 28 Apr 2024 | 0,00000274 | 0,00000039 | 16,60% | 0,00000235 | 0,00000300 | 0,00000222 | 1.028.909,00 |
| 27 Apr 2024 | 0,00000235 | -0,00000027 | -10,31% | 0,00000262 | 0,00000263 | 0,00000233 | 1.173.429,00 |
| 26 Apr 2024 | 0,00000262 | -0,00000059 | -18,38% | 0,00000321 | 0,00000321 | 0,00000259 | 1.212.494,00 |
| 25 Apr 2024 | 0,00000321 | 0,00000100 | 49,75% | 0,00000201 | 0,00000329 | 0,00000200 | 1.026.367,00 |
| 24 Apr 2024 | 0,00000201 | -0,00000006 | -2,90% | 0,00000207 | 0,00000212 | 0,00000193 | 1.329.330,00 |
| 23 Apr 2024 | 0,00000207 | -0,00000007 | -3,27% | 0,00000440 | 0,00000445 | 0,00000200 | 2.311.331,00 |
| 22 Apr 2024 | 0,00000214 | 0,00000010 | 4,90% | 0,00000204 | 0,00000238 | 0,00000204 | 1.349.257,00 |
| 21 Apr 2024 | 0,00000204 | 0,00 | 0,00% | 0,00000200 | 0,00000210 | 0,00000198 | 1.370.342,00 |
| 20 Apr 2024 | 0,00000204 | -0,00000017 | -7,69% | 0,00000221 | 0,00000224 | 0,00000201 | 1.273.046,00 |
| 19 Apr 2024 | 0,00000221 | -0,00000015 | -6,36% | 0,00000236 | 0,00000243 | 0,00000221 | 1.183.076,00 |
| 18 Apr 2024 | 0,00000236 | -0,00000002 | -0,84% | 0,00000238 | 0,00000252 | 0,00000228 | 1.245.455,00 |
| 17 Apr 2024 | 0,00000238 | -0,00000013 | -5,18% | 0,00000251 | 0,00000280 | 0,00000232 | 1.289.766,00 |
| 16 Apr 2024 | 0,00000251 | -0,00000007 | -2,71% | 0,00000260 | 0,00000268 | 0,00000246 | 2.324.589,00 |
| 15 Apr 2024 | 0,00000258 | 0,00000008 | 3,20% | 0,00000250 | 0,00000267 | 0,00000245 | 1.083.207,00 |
| 14 Apr 2024 | 0,00000250 | -0,00000018 | -6,72% | 0,00000268 | 0,00000270 | 0,00000236 | 1.213.571,00 |
| 13 Apr 2024 | 0,00000268 | -0,00000005 | -1,83% | 0,00000273 | 0,00000282 | 0,00000259 | 916.059,00 |
| 12 Apr 2024 | 0,00000273 | -0,00000016 | -5,54% | 0,00000289 | 0,00000289 | 0,00000273 | 867.335,00 |
| 11 Apr 2024 | 0,00000289 | -0,00000013 | -4,30% | 0,00000301 | 0,00000301 | 0,00000286 | 886.823,00 |
| 10 Apr 2024 | 0,00000302 | -0,00000010 | -3,21% | 0,00000312 | 0,00000312 | 0,00000298 | 823.420,00 |
| 09 Apr 2024 | 0,00000312 | -0,00000009 | -2,80% | 0,00000319 | 0,00000335 | 0,00000305 | 2.012.745,00 |
| 08 Apr 2024 | 0,00000321 | -0,00000004 | -1,23% | 0,00000326 | 0,00000334 | 0,00000319 | 822.037,00 |
| 07 Apr 2024 | 0,00000325 | -0,00000022 | -6,34% | 0,00000348 | 0,00000363 | 0,00000320 | 803.237,00 |
