Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SAITO | SAITOETH | Crypto | 14.283.222 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 0,94% | 0,00000215 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000213 | 0,00000216 | 0,00000213 | 0,00000213 | 0,00000208 - 0,00000854 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UNSW3 | 07:04:11 | 0,263859 | 0,00000215 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000180 | 0,844133 | SAITO | |||
SAITOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000215 | 0,00000228 | 0,00000208 | 8,70 | 0,00 | 0,00% |
| 1 Monat | 0,00000240 | 0,00000289 | 0,00000208 | 12,74 | -0,00000025 | -10,42% |
| 3 Monate | 0,00000296 | 0,00000331 | 0,00000208 | 17,79 | -0,00000081 | -27,36% |
| 6 Monate | 0,00000412 | 0,00000607 | 0,00000208 | 10,37 | -0,00000197 | -47,82% |
| 1 Jahr | 0,00000634 | 0,00000854 | 0,00000208 | 6,09 | -0,00000419 | -66,09% |
| 3 Jahre | 0,00000345 | 0,000031 | 0,00000208 | 7,67 | -0,00000130 | -37,68% |
| 5 Jahre | 0,00000345 | 0,000031 | 0,00000208 | 7,67 | -0,00000130 | -37,68% |
SAITOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000213 | 0,00000001 | 0,47% | 0,00000212 | 0,00000214 | 0,00000212 | 2,00 |
| 06 Mai 2024 | 0,00000212 | 0,00 | 0,00% | 0,00000212 | 0,00000213 | 0,00000212 | 0,00 |
| 05 Mai 2024 | 0,00000212 | -0,00000003 | -1,40% | 0,00000215 | 0,00000215 | 0,00000211 | 2,00 |
| 04 Mai 2024 | 0,00000215 | 0,00000002 | 0,94% | 0,00000213 | 0,00000220 | 0,00000211 | 9,00 |
| 03 Mai 2024 | 0,00000213 | -0,00000008 | -3,62% | 0,00000221 | 0,00000221 | 0,00000208 | 22,00 |
| 02 Mai 2024 | 0,00000221 | -0,00000001 | -0,45% | 0,00000222 | 0,00000228 | 0,00000221 | 10,00 |
| 01 Mai 2024 | 0,00000222 | 0,00000007 | 3,26% | 0,00000215 | 0,00000224 | 0,00000215 | 13,00 |
| 30 Apr 2024 | 0,00000215 | 0,00 | 0,00% | 0,00000215 | 0,00000217 | 0,00000214 | 6,00 |
| 29 Apr 2024 | 0,00000215 | -0,00000001 | -0,46% | 0,00000216 | 0,00000217 | 0,00000214 | 3,00 |
| 28 Apr 2024 | 0,00000216 | -0,00000007 | -3,14% | 0,00000223 | 0,00000224 | 0,00000216 | 7,00 |
| 27 Apr 2024 | 0,00000223 | -0,00000017 | -7,08% | 0,00000240 | 0,00000240 | 0,00000222 | 2,00 |
| 26 Apr 2024 | 0,00000240 | 0,00000015 | 6,67% | 0,00000225 | 0,00000240 | 0,00000217 | 7,00 |
| 25 Apr 2024 | 0,00000225 | -0,00000021 | -8,54% | 0,00000246 | 0,00000248 | 0,00000220 | 43,00 |
| 24 Apr 2024 | 0,00000246 | -0,00000029 | -10,55% | 0,00000275 | 0,00000275 | 0,00000245 | 39,00 |
| 23 Apr 2024 | 0,00000275 | -0,00000007 | -2,48% | 0,00000282 | 0,00000282 | 0,00000275 | 9,00 |
| 22 Apr 2024 | 0,00000282 | -0,00000004 | -1,40% | 0,00000286 | 0,00000286 | 0,00000282 | 7,00 |
| 21 Apr 2024 | 0,00000286 | -0,00000002 | -0,69% | 0,00000288 | 0,00000288 | 0,00000285 | 4,00 |
| 20 Apr 2024 | 0,00000288 | 0,00000027 | 10,34% | 0,00000259 | 0,00000289 | 0,00000259 | 28,00 |
| 19 Apr 2024 | 0,00000261 | -0,00000004 | -1,51% | 0,00000263 | 0,00000264 | 0,00000261 | 6,00 |
| 18 Apr 2024 | 0,00000265 | 0,00000004 | 1,53% | 0,00000261 | 0,00000268 | 0,00000260 | 9,00 |
| 17 Apr 2024 | 0,00000261 | -0,00000002 | -0,76% | 0,00000263 | 0,00000265 | 0,00000261 | 5,00 |
| 16 Apr 2024 | 0,00000263 | -0,00000002 | -0,75% | 0,00000264 | 0,00000265 | 0,00000263 | 6,00 |
| 15 Apr 2024 | 0,00000265 | 0,00000003 | 1,15% | 0,00000262 | 0,00000271 | 0,00000261 | 10,00 |
| 14 Apr 2024 | 0,00000262 | 0,00000015 | 6,07% | 0,00000247 | 0,00000271 | 0,00000247 | 21,00 |
| 13 Apr 2024 | 0,00000247 | 0,00000005 | 2,07% | 0,00000242 | 0,00000248 | 0,00000242 | 6,00 |
| 12 Apr 2024 | 0,00000242 | 0,00000029 | 13,62% | 0,00000213 | 0,00000245 | 0,00000213 | 15,00 |
| 11 Apr 2024 | 0,00000213 | -0,00000023 | -9,75% | 0,00000236 | 0,00000237 | 0,00000213 | 41,00 |
| 10 Apr 2024 | 0,00000236 | -0,00000004 | -1,67% | 0,00000240 | 0,00000243 | 0,00000236 | 12,00 |
| 09 Apr 2024 | 0,00000240 | -0,00000011 | -4,38% | 0,00000250 | 0,00000251 | 0,00000240 | 7,00 |
| 08 Apr 2024 | 0,00000251 | 0,00000021 | 9,13% | 0,00000230 | 0,00000254 | 0,00000230 | 22,00 |
| 07 Apr 2024 | 0,00000230 | -0,00000002 | -0,86% | 0,00000232 | 0,00000232 | 0,00000230 | 1,00 |
