Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Saitama Inu | SAITAMAUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000788 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000788 | 0,000041 - 0,00195 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 05:00:55 | 870.591.511,00 | 0,00000001 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | SAITAMA | |||
SAITAMAUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000775 | 0,000811 | 0,000769 | -4.609.840.327,77 | 0,000013 | 1,68% |
| 1 Monat | 0,00086 | 0,0009 | 0,00068 | -3.677.226.489,34 | -0,000072 | -8,37% |
| 3 Monate | 0,000162 | 0,00175 | 0,000162 | -4.314.433.218,51 | 0,000626 | 386,42% |
| 6 Monate | 0,000951 | 0,00175 | 0,000041 | -4.857.876.902,48 | -0,000163 | -17,14% |
| 1 Jahr | 0,001452 | 0,00195 | 0,000041 | 783.159.763,12 | -0,000664 | -45,73% |
| 3 Jahre | 0,00000000 | 0,008357 | 0,00000000 | 622.419.432,52 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,008357 | 0,00000000 | 622.419.432,52 | 0,00 | 0,00% |
SAITAMAUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,000788 | -0,000022 | -2,72% | 0,000811 | 0,000811 | 0,000777 | -60.076.950.384,00 |
| 26 Apr 2024 | 0,00081 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 1.494.749.651,00 |
| 25 Apr 2024 | 0,00081 | -0,000086 | -9,60% | 0,000769 | 0,00081 | 0,000769 | 4,00 |
| 24 Apr 2024 | 0,000896 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 18.691.743.788,00 |
| 23 Apr 2024 | 0,000896 | 0,000121 | 15,61% | 0,00000000 | 0,00000000 | 0,00000000 | -5.547.436.144,00 |
| 22 Apr 2024 | 0,000775 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 13.169.010.790,00 |
| 21 Apr 2024 | 0,000775 | -0,00000300 | -0,39% | 0,000775 | 0,000775 | 0,000775 | 1,00 |
| 20 Apr 2024 | 0,000778 | -0,00000600 | -0,77% | 0,000781 | 0,000781 | 0,000778 | 10.000.000.027,00 |
| 19 Apr 2024 | 0,000784 | -0,000012 | -1,51% | 0,000787 | 0,000795 | 0,00078 | 156.558,00 |
| 18 Apr 2024 | 0,000796 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 934.801.718,00 |
| 17 Apr 2024 | 0,000796 | -0,0001 | -11,16% | 0,000796 | 0,000796 | 0,000796 | 12.905,00 |
| 16 Apr 2024 | 0,000896 | 0,000101 | 12,70% | 0,000685 | 0,000692 | 0,00068 | -14.747.518.243,00 |
| 15 Apr 2024 | 0,000795 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 19.981.531.456,00 |
| 14 Apr 2024 | 0,000795 | -0,000013 | -1,61% | 0,000806 | 0,00081 | 0,000795 | 71.833.432.803,00 |
| 13 Apr 2024 | 0,000808 | -0,00000300 | -0,37% | 0,000808 | 0,00081 | 0,000808 | 4.714.560.513,00 |
| 12 Apr 2024 | 0,000811 | -0,00000300 | -0,37% | 0,000811 | 0,000811 | 0,000811 | 1,00 |
| 11 Apr 2024 | 0,000814 | -0,00000900 | -1,09% | 0,00082 | 0,00082 | 0,000814 | 44.853,00 |
| 10 Apr 2024 | 0,000823 | -0,00000300 | -0,36% | 0,000823 | 0,000823 | 0,000823 | 710.802.781,00 |
| 09 Apr 2024 | 0,000826 | -0,00001 | -1,20% | 0,000829 | 0,000835 | 0,000826 | -16.630.894.106,00 |
| 08 Apr 2024 | 0,000836 | 0,000021 | 2,58% | 0,000833 | 0,000836 | 0,000833 | 710,00 |
| 07 Apr 2024 | 0,000815 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 41.653.228.127,00 |
| 06 Apr 2024 | 0,000815 | 0,000016 | 2,00% | 0,000797 | 0,000815 | 0,000797 | 37.113.861.316,00 |
| 05 Apr 2024 | 0,000799 | -0,00000300 | -0,37% | 0,000799 | 0,000799 | 0,000799 | -61.339.028.323,00 |
| 04 Apr 2024 | 0,000802 | -0,000038 | -4,52% | 0,000838 | 0,000838 | 0,000802 | 56,00 |
| 03 Apr 2024 | 0,00084 | -0,000011 | -1,29% | 0,000852 | 0,000852 | 0,00084 | 7,00 |
| 02 Apr 2024 | 0,000851 | -0,00000900 | -1,05% | 0,000685 | 0,00086 | 0,00068 | -88.993.378.681,00 |
| 01 Apr 2024 | 0,00086 | 0,00000200 | 0,23% | 0,000858 | 0,00086 | 0,000854 | -75.925.105.512,00 |
| 31 Mär 2024 | 0,000858 | -0,000042 | -4,67% | 0,00086 | 0,0009 | 0,000855 | 31.621,00 |
| 30 Mär 2024 | 0,0009 | 0,00000900 | 1,01% | 0,000895 | 0,0009 | 0,000895 | 4.146.360.388,00 |
| 29 Mär 2024 | 0,000891 | -0,000061 | -6,41% | 0,000953 | 0,000956 | 0,00089 | 34.084.617.063,00 |
| 28 Mär 2024 | 0,000952 | -0,000073 | -7,12% | 0,00091 | 0,001021 | 0,00087 | -8.557.606.328,00 |
