Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| RowanCoin | RWNBTC | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,33% | 0,00000299 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000300 | 0,00000306 | 0,00000290 | 0,00000300 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 03:54:09 | 29,70 | 0,00000299 | BTC |
RWNBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
RWNBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00000300 | -0,00000008 | -2,60% | 0,00000308 | 0,00000322 | 0,00000271 | 32.324,00 |
| 27 Apr 2024 | 0,00000308 | -0,00000029 | -8,61% | 0,00000340 | 0,00000348 | 0,00000305 | 68.445,00 |
| 26 Apr 2024 | 0,00000337 | -0,00000010 | -2,88% | 0,00000347 | 0,00000372 | 0,00000326 | 85.818,00 |
| 25 Apr 2024 | 0,00000347 | -0,00000002 | -0,57% | 0,00000353 | 0,00000370 | 0,00000340 | 33.118,00 |
| 24 Apr 2024 | 0,00000349 | -0,00000006 | -1,69% | 0,00000354 | 0,00000372 | 0,00000342 | 60.192,00 |
| 23 Apr 2024 | 0,00000355 | 0,00000044 | 14,15% | 0,00000311 | 0,00000371 | 0,00000296 | 26.368,00 |
| 22 Apr 2024 | 0,00000311 | 0,00000008 | 2,64% | 0,00000305 | 0,00000312 | 0,00000292 | 34.013,00 |
| 21 Apr 2024 | 0,00000303 | 0,00000005 | 1,68% | 0,00000298 | 0,00000312 | 0,00000286 | 66.526,00 |
| 20 Apr 2024 | 0,00000298 | 0,00000002 | 0,68% | 0,00000297 | 0,00000311 | 0,00000271 | 58.311,00 |
| 19 Apr 2024 | 0,00000296 | 0,00000014 | 4,96% | 0,00000282 | 0,00000303 | 0,00000269 | 47.113,00 |
| 18 Apr 2024 | 0,00000282 | -0,00000005 | -1,74% | 0,00000288 | 0,00000299 | 0,00000268 | 55.186,00 |
| 17 Apr 2024 | 0,00000287 | 0,00000013 | 4,74% | 0,00000277 | 0,00000299 | 0,00000266 | 87.439,00 |
| 16 Apr 2024 | 0,00000274 | -0,00000022 | -7,43% | 0,00000291 | 0,00000299 | 0,00000272 | 43.005,00 |
| 15 Apr 2024 | 0,00000296 | 0,00000023 | 8,42% | 0,00000272 | 0,00000299 | 0,00000265 | 67.600,00 |
| 14 Apr 2024 | 0,00000273 | -0,00000010 | -3,53% | 0,00000287 | 0,00000299 | 0,00000265 | 83.638,00 |
| 13 Apr 2024 | 0,00000283 | -0,00000007 | -2,41% | 0,00000289 | 0,00000307 | 0,00000282 | 58.221,00 |
| 12 Apr 2024 | 0,00000290 | -0,00000003 | -1,02% | 0,00000293 | 0,00000299 | 0,00000270 | 31.886,00 |
| 11 Apr 2024 | 0,00000293 | 0,00000000 | 0,00% | 0,00000287 | 0,00000311 | 0,00000283 | 33.664,00 |
| 10 Apr 2024 | 0,00000293 | -0,00000014 | -4,56% | 0,00000304 | 0,00000319 | 0,00000270 | 56.811,00 |
| 09 Apr 2024 | 0,00000307 | -0,00000017 | -5,25% | 0,00000325 | 0,00000358 | 0,00000304 | 54.627,00 |
| 08 Apr 2024 | 0,00000324 | 0,00000004 | 1,25% | 0,00000320 | 0,00000351 | 0,00000302 | 35.479,00 |
| 07 Apr 2024 | 0,00000320 | 0,00000002 | 0,63% | 0,00000303 | 0,00000331 | 0,00000288 | 71.960,00 |
| 06 Apr 2024 | 0,00000318 | 0,00000007 | 2,25% | 0,00000315 | 0,00000329 | 0,00000282 | 70.179,00 |
| 05 Apr 2024 | 0,00000311 | -0,00000006 | -1,89% | 0,00000317 | 0,00000330 | 0,00000287 | 76.215,00 |
| 04 Apr 2024 | 0,00000317 | -0,00000003 | -0,94% | 0,00000317 | 0,00000330 | 0,00000268 | 49.037,00 |
| 03 Apr 2024 | 0,00000320 | 0,00000020 | 6,67% | 0,00000300 | 0,00000331 | 0,00000272 | 72.120,00 |
| 02 Apr 2024 | 0,00000300 | -0,00000020 | -6,25% | 0,00000310 | 0,00000331 | 0,00000283 | 92.201,00 |
| 01 Apr 2024 | 0,00000320 | -0,00000011 | -3,32% | 0,00000331 | 0,00000345 | 0,00000276 | 44.902,00 |
| 31 Mär 2024 | 0,00000331 | 0,00000001 | 0,30% | 0,00000327 | 0,00000362 | 0,00000292 | 57.400,00 |
| 30 Mär 2024 | 0,00000330 | 0,00000025 | 8,20% | 0,00000305 | 0,00000368 | 0,00000243 | 86.969,00 |
| 29 Mär 2024 | 0,00000305 | 0,00000038 | 14,23% | 0,00000267 | 0,00000326 | 0,00000249 | 58.862,00 |
