Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
THORChain Rune | RUNEUSD | Crypto | 1.431.334.670 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,130 | -2,69% | 4,70 | 4,70 | 4,70 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
4,78 | 4,88 | 4,51 | 4,83 | 0,777 - 11,47 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KRKN | 17:19:59 | 4,00 | 4,70 | USD |
RUNEUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 5,68 | 5,88 | 4,61 | 78.253,07 | -0,980 | -17,25% |
1 Monat | 7,61 | 7,95 | 4,35 | 125.327,50 | -2,91 | -38,24% |
3 Monate | 4,45 | 11,47 | 4,33 | 128.426,52 | 0,250 | 5,62% |
6 Monate | 1,65 | 11,47 | 1,53 | 149.327,51 | 3,05 | 184,85% |
1 Jahr | 1,34 | 11,47 | 0,777 | 118.851,03 | 3,36 | 250,75% |
3 Jahre | 15,35 | 21,13 | 0,777 | 200.052,63 | -10,65 | -69,39% |
5 Jahre | 0,00008 | 21,13 | 0,000075 | 562.960,02 | 4,70 | 5.908.876,62% |
RUNEUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 4,85 | -0,270 | -5,27% | 5,10 | 5,19 | 4,61 | 80.019,00 |
30 Apr 2024 | 5,12 | -0,030 | -0,58% | 5,71 | 5,75 | 4,89 | 132.301,00 |
29 Apr 2024 | 5,15 | 0,010 | 0,19% | 5,19 | 5,29 | 5,15 | 39.178,00 |
28 Apr 2024 | 5,14 | -0,210 | -3,93% | 5,28 | 5,34 | 4,93 | 56.855,00 |
27 Apr 2024 | 5,35 | -0,160 | -2,90% | 5,52 | 5,52 | 5,30 | 59.814,00 |
26 Apr 2024 | 5,51 | 0,130 | 2,42% | 5,39 | 5,60 | 5,24 | 93.843,00 |
25 Apr 2024 | 5,38 | -0,300 | -5,28% | 5,68 | 5,88 | 5,33 | 85.759,00 |
24 Apr 2024 | 5,68 | -0,030 | -0,53% | 5,71 | 5,76 | 5,45 | 82.164,00 |
23 Apr 2024 | 5,71 | 0,080 | 1,42% | 5,17 | 5,99 | 4,87 | 191.558,00 |
22 Apr 2024 | 5,63 | -0,020 | -0,35% | 5,64 | 5,89 | 5,51 | 142.657,00 |
21 Apr 2024 | 5,65 | 0,200 | 3,67% | 5,39 | 5,68 | 5,24 | 73.534,00 |
20 Apr 2024 | 5,45 | 0,560 | 11,45% | 4,82 | 5,50 | 4,45 | 206.526,00 |
19 Apr 2024 | 4,89 | 0,120 | 2,52% | 4,76 | 4,93 | 4,38 | 71.155,00 |
18 Apr 2024 | 4,77 | -0,330 | -6,47% | 5,08 | 5,20 | 4,51 | 111.084,00 |
17 Apr 2024 | 5,10 | -0,070 | -1,35% | 5,17 | 5,26 | 4,87 | 86.437,00 |
16 Apr 2024 | 5,17 | -0,240 | -4,44% | 5,37 | 5,67 | 4,95 | 412.900,00 |
15 Apr 2024 | 5,41 | 0,410 | 8,20% | 4,91 | 5,44 | 4,83 | 203.853,00 |
14 Apr 2024 | 5,00 | -0,870 | -14,82% | 5,87 | 5,87 | 4,35 | 302.657,00 |
13 Apr 2024 | 5,87 | -1,30 | -18,13% | 7,19 | 7,42 | 5,50 | 232.775,00 |
12 Apr 2024 | 7,17 | -0,420 | -5,53% | 7,53 | 7,68 | 6,95 | 67.234,00 |
11 Apr 2024 | 7,59 | 0,270 | 3,69% | 7,36 | 7,60 | 6,88 | 78.834,00 |
10 Apr 2024 | 7,32 | -0,470 | -6,03% | 7,79 | 7,80 | 7,24 | 74.871,00 |
09 Apr 2024 | 7,79 | 0,350 | 4,70% | 7,43 | 7,87 | 7,24 | 179.848,00 |
08 Apr 2024 | 7,44 | -0,150 | -1,98% | 7,58 | 7,62 | 7,33 | 29.498,00 |
07 Apr 2024 | 7,59 | 0,110 | 1,47% | 7,47 | 7,67 | 7,30 | 24.059,00 |
06 Apr 2024 | 7,48 | -0,060 | -0,80% | 7,57 | 7,57 | 6,99 | 46.899,00 |
05 Apr 2024 | 7,54 | 0,180 | 2,45% | 7,35 | 7,95 | 7,12 | 100.341,00 |
04 Apr 2024 | 7,36 | -0,250 | -3,29% | 7,61 | 7,84 | 7,12 | 242.505,00 |
03 Apr 2024 | 7,61 | -0,610 | -7,42% | 8,21 | 8,21 | 7,29 | 141.642,00 |
02 Apr 2024 | 8,22 | -0,480 | -5,52% | 8,71 | 8,71 | 7,92 | 128.617,00 |
01 Apr 2024 | 8,70 | 0,310 | 3,69% | 8,38 | 8,72 | 8,38 | 20.901,00 |
31 Mär 2024 | 8,39 | -0,390 | -4,44% | 8,78 | 8,84 | 8,38 | 63.832,00 |