Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| THORChain Rune | RUNEBTC | Crypto | 1.578.677.945 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000056 | -0,68% | 0,00008203 | 0,00008075 | 0,00008368 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00008259 | 0,00008301 | 0,00008189 | 0,00008259 | 0,00003020 - 0,00018781 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 20:21:31 | 4,80 | 0,00008203 | BTC |
RUNEBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00008088 | 0,00008841 | 0,00007686 | 91.181,16 | 0,00000115 | 1,42% |
| 1 Monat | 0,00010952 | 0,00010987 | 0,00006942 | 140.931,02 | -0,00002749 | -25,10% |
| 3 Monate | 0,00010696 | 0,00015774 | 0,00006942 | 212.748,49 | -0,00002493 | -23,31% |
| 6 Monate | 0,00009721 | 0,00018781 | 0,00006942 | 260.866,76 | -0,00001518 | -15,62% |
| 1 Jahr | 0,00004560 | 0,00018781 | 0,00003020 | 315.825,87 | 0,00003643 | 79,89% |
| 3 Jahre | 0,00031591 | 0,00049807 | 0,00003020 | 706.719,82 | -0,00023388 | -74,03% |
| 5 Jahre | 0,00000001 | 0,00049807 | 0,00000001 | 964.310,39 | 0,00008202 | 820.200,00% |
RUNEBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00008259 | -0,00000200 | -2,36% | 0,00008476 | 0,00008547 | 0,00008253 | 73.865,00 |
| 04 Mai 2024 | 0,00008476 | 0,00000100 | 1,20% | 0,00008362 | 0,00008671 | 0,00008271 | 89.698,00 |
| 03 Mai 2024 | 0,00008350 | 0,00000019 | 0,23% | 0,00008316 | 0,00008555 | 0,00008226 | 80.056,00 |
| 02 Mai 2024 | 0,00008331 | 0,00000300 | 3,76% | 0,00007966 | 0,00008447 | 0,00007942 | 122.416,00 |
| 01 Mai 2024 | 0,00007985 | -0,00000033 | -0,41% | 0,00008008 | 0,00008030 | 0,00007686 | 114.712,00 |
| 30 Apr 2024 | 0,00008018 | -0,00000077 | -0,95% | 0,00008559 | 0,00008841 | 0,00007900 | 110.125,00 |
| 29 Apr 2024 | 0,00008095 | 0,00000000 | 0,00% | 0,00008088 | 0,00008253 | 0,00008088 | 47.392,00 |
| 28 Apr 2024 | 0,00008095 | -0,00000300 | -3,59% | 0,00008350 | 0,00009200 | 0,00007862 | 147.999,00 |
| 27 Apr 2024 | 0,00008352 | -0,00000200 | -2,34% | 0,00008550 | 0,00008566 | 0,00008305 | 83.318,00 |
| 26 Apr 2024 | 0,00008550 | 0,00000200 | 2,39% | 0,00008366 | 0,00008643 | 0,00008220 | 78.957,00 |
| 25 Apr 2024 | 0,00008366 | -0,00000200 | -2,34% | 0,00008559 | 0,00008841 | 0,00008316 | 113.651,00 |
| 24 Apr 2024 | 0,00008552 | 0,00000016 | 0,19% | 0,00008513 | 0,00008614 | 0,00008297 | 92.026,00 |
| 23 Apr 2024 | 0,00008536 | -0,00000100 | -1,16% | 0,00008645 | 0,00009017 | 0,00008513 | 47.642,00 |
| 22 Apr 2024 | 0,00008654 | -0,00000030 | -0,35% | 0,00008686 | 0,00009039 | 0,00008553 | 93.683,00 |
| 21 Apr 2024 | 0,00008684 | 0,00000200 | 2,37% | 0,00008435 | 0,00008753 | 0,00008257 | 125.205,00 |
| 20 Apr 2024 | 0,00008450 | 0,00000700 | 9,09% | 0,00007708 | 0,00008538 | 0,00007431 | 233.803,00 |
| 19 Apr 2024 | 0,00007705 | -0,00000063 | -0,81% | 0,00007770 | 0,00007786 | 0,00007163 | 159.091,00 |
| 18 Apr 2024 | 0,00007768 | -0,00000200 | -2,50% | 0,00007989 | 0,00008077 | 0,00007663 | 131.434,00 |
| 17 Apr 2024 | 0,00008002 | -0,00000200 | -2,45% | 0,00008153 | 0,00008247 | 0,00007879 | 104.924,00 |
| 16 Apr 2024 | 0,00008153 | -0,00000083 | -1,01% | 0,00008211 | 0,00008506 | 0,00007882 | 165.563,00 |
| 15 Apr 2024 | 0,00008236 | 0,00000500 | 6,46% | 0,00007759 | 0,00008278 | 0,00007613 | 273.101,00 |
| 14 Apr 2024 | 0,00007735 | -0,00001000 | -11,47% | 0,00008713 | 0,00008713 | 0,00006942 | 468.547,00 |
| 13 Apr 2024 | 0,00008721 | -0,00001500 | -14,64% | 0,00010250 | 0,00010277 | 0,00007712 | 462.580,00 |
| 12 Apr 2024 | 0,00010248 | -0,00000500 | -4,67% | 0,00010679 | 0,00010854 | 0,00009958 | 121.129,00 |
| 11 Apr 2024 | 0,00010710 | 0,00000052 | 0,49% | 0,00010647 | 0,00010748 | 0,00010179 | 137.341,00 |
| 10 Apr 2024 | 0,00010658 | -0,00000200 | -1,84% | 0,00010864 | 0,00010987 | 0,00010519 | 86.466,00 |
| 09 Apr 2024 | 0,00010852 | 0,00000100 | 0,93% | 0,00010673 | 0,00010951 | 0,00010441 | 79.622,00 |
| 08 Apr 2024 | 0,00010704 | -0,00000300 | -2,73% | 0,00010952 | 0,00010980 | 0,00010631 | 101.709,00 |
| 07 Apr 2024 | 0,00010989 | -0,00000025 | -0,23% | 0,00010978 | 0,00011017 | 0,00010777 | 65.473,00 |
| 06 Apr 2024 | 0,00011014 | -0,00000006 | -0,05% | 0,00011035 | 0,00011141 | 0,00010510 | 220.442,00 |
