Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ruff | RUFFEUR | Crypto | 557.077 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000916 | 1,69% | 0,000553 | 0,000553 | 0,002763 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000545 | 0,000556 | 0,000532 | 0,000543 | 0,000228 - 0,000674 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 00:17:22 | 55.162,04 | 0,000553 | EUR |
RUFFEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000601 | 0,000665 | 0,000236 | 7.855.041,87 | -0,000048 | -8,06% |
1 Monat | 0,000609 | 0,000671 | 0,000236 | 8.919.168,62 | -0,000056 | -9,23% |
3 Monate | 0,000411 | 0,000674 | 0,000236 | 19.603.966,41 | 0,000141 | 34,36% |
6 Monate | 0,000336 | 0,000674 | 0,000236 | 25.355.423,51 | 0,000217 | 64,60% |
1 Jahr | 0,000256 | 0,000674 | 0,000228 | 19.684.117,66 | 0,000296 | 115,67% |
3 Jahre | 0,010557 | 0,016363 | 0,000156 | 9.472.577,79 | -0,010004 | -94,77% |
5 Jahre | 0,009559 | 0,035201 | 0,000156 | 11.130.879,02 | -0,009006 | -94,22% |
RUFFEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,000545 | -0,000026 | -4,55% | 0,000568 | 0,00057 | 0,000531 | 1.244.515,00 |
01 Mai 2024 | 0,000571 | -0,000025 | -4,20% | 0,000595 | 0,000603 | 0,000555 | 662.241,00 |
30 Apr 2024 | 0,000595 | 0,00000700 | 1,19% | 0,000655 | 0,000665 | 0,000236 | 15.060.602,00 |
29 Apr 2024 | 0,000589 | -0,00000500 | -0,84% | 0,000594 | 0,000601 | 0,000587 | 15.768.895,00 |
28 Apr 2024 | 0,000593 | -0,00000300 | -0,50% | 0,000596 | 0,000597 | 0,000585 | 2.676.045,00 |
27 Apr 2024 | 0,000597 | -0,00000500 | -0,83% | 0,000602 | 0,000605 | 0,000593 | 18.555.830,00 |
26 Apr 2024 | 0,000601 | 0,00000013 | 0,02% | 0,000601 | 0,000608 | 0,000588 | 1.017.162,00 |
25 Apr 2024 | 0,000601 | -0,000019 | -3,06% | 0,000622 | 0,000627 | 0,000595 | 29.122.533,00 |
24 Apr 2024 | 0,00062 | -0,00000700 | -1,12% | 0,000627 | 0,00063 | 0,000617 | 33.007.410,00 |
23 Apr 2024 | 0,000628 | 0,000017 | 2,78% | 0,000655 | 0,000665 | 0,000236 | 38.001.685,00 |
22 Apr 2024 | 0,000611 | 0,00000068 | 0,11% | 0,000609 | 0,000618 | 0,000604 | 24.602.665,00 |
21 Apr 2024 | 0,00061 | 0,00000900 | 1,50% | 0,000598 | 0,000615 | 0,000593 | 9.518.670,00 |
20 Apr 2024 | 0,000602 | 0,00000500 | 0,84% | 0,000595 | 0,000615 | 0,000565 | 21.170.052,00 |
19 Apr 2024 | 0,000597 | 0,000021 | 3,65% | 0,000576 | 0,000601 | 0,00057 | 150.382,00 |
18 Apr 2024 | 0,000576 | -0,000025 | -4,17% | 0,000601 | 0,000607 | 0,000562 | 270.818,00 |
17 Apr 2024 | 0,0006 | 0,00000300 | 0,50% | 0,000598 | 0,000605 | 0,000581 | 464.414,00 |
16 Apr 2024 | 0,000597 | -0,00002 | -3,24% | 0,000655 | 0,000665 | 0,00059 | 17.902.237,00 |
15 Apr 2024 | 0,000617 | 0,00000070 | 0,11% | 0,000608 | 0,00063 | 0,00059 | 579.240,00 |
14 Apr 2024 | 0,000617 | -0,000016 | -2,53% | 0,000634 | 0,000643 | 0,000586 | 646.146,00 |
13 Apr 2024 | 0,000633 | -0,00002 | -3,06% | 0,000654 | 0,000665 | 0,000619 | 610.282,00 |
12 Apr 2024 | 0,000653 | -0,00000300 | -0,46% | 0,000655 | 0,000663 | 0,000649 | 575.412,00 |
11 Apr 2024 | 0,000657 | 0,000019 | 2,98% | 0,000637 | 0,000662 | 0,000625 | 440.087,00 |
10 Apr 2024 | 0,000638 | -0,000021 | -3,19% | 0,000659 | 0,00066 | 0,00063 | 1.364.232,00 |
09 Apr 2024 | 0,000659 | 0,000018 | 2,81% | 0,000655 | 0,000671 | 0,000636 | 14.787.680,00 |
08 Apr 2024 | 0,000641 | 0,00000400 | 0,63% | 0,000636 | 0,000649 | 0,000636 | 92.478,00 |
07 Apr 2024 | 0,000637 | 0,00000900 | 1,43% | 0,000626 | 0,000643 | 0,000623 | 140.441,00 |
06 Apr 2024 | 0,000628 | -0,00000400 | -0,63% | 0,000633 | 0,000634 | 0,000612 | 983.642,00 |
05 Apr 2024 | 0,000632 | 0,000021 | 3,44% | 0,000609 | 0,000638 | 0,000601 | 320.914,00 |
04 Apr 2024 | 0,000611 | 0,00000200 | 0,33% | 0,000609 | 0,000619 | 0,000601 | 219.596,00 |
03 Apr 2024 | 0,000609 | -0,000041 | -6,31% | 0,000649 | 0,000649 | 0,000601 | 1.700.217,00 |