Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Reserve Rights | RSRKRW | Crypto | 176.088.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,040 | 0,50% | 8,08 | 8,05 | 8,08 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
8,02 | 8,29 | 7,99 | 8,04 | 2,27 - 18,86 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BTHB | 13:41:26 | 29.744,68 | 8,08 | KRW |
RSRKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 9,01 | 9,10 | 7,14 | 10.251.924,76 | -0,933 | -10,36% |
1 Monat | 14,18 | 15,09 | 7,14 | 14.280.960,23 | -6,10 | -43,05% |
3 Monate | 3,23 | 18,86 | 3,18 | 21.987.744,88 | 4,85 | 150,34% |
6 Monate | 2,97 | 18,86 | 2,84 | 23.251.636,93 | 5,11 | 171,83% |
1 Jahr | 4,88 | 18,86 | 2,27 | 18.932.541,53 | 3,20 | 65,56% |
3 Jahre | 25,77 | 130,00 | 2,27 | 15.605.225,64 | -17,69 | -68,66% |
5 Jahre | 25,77 | 130,00 | 2,27 | 15.605.225,64 | -17,69 | -68,66% |
RSRKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 8,08 | 0,220 | 2,80% | 7,89 | 8,19 | 7,50 | 9.341.216,00 |
02 Mai 2024 | 7,86 | 0,070 | 0,92% | 7,76 | 7,97 | 7,14 | 7.433.176,00 |
01 Mai 2024 | 7,79 | -0,680 | -8,06% | 8,42 | 8,58 | 7,54 | 15.039.110,00 |
30 Apr 2024 | 8,47 | -0,160 | -1,82% | 8,78 | 8,84 | 8,13 | 11.282.187,00 |
29 Apr 2024 | 8,63 | -0,240 | -2,73% | 8,84 | 9,10 | 8,60 | 9.922.758,00 |
28 Apr 2024 | 8,87 | 0,280 | 3,24% | 8,61 | 8,97 | 8,29 | 7.255.317,00 |
27 Apr 2024 | 8,59 | -0,410 | -4,51% | 9,01 | 9,04 | 8,54 | 11.489.706,00 |
26 Apr 2024 | 9,00 | -0,280 | -2,97% | 9,24 | 9,38 | 8,78 | 15.050.205,00 |
25 Apr 2024 | 9,27 | -0,310 | -3,23% | 9,61 | 10,45 | 9,12 | 18.103.360,00 |
24 Apr 2024 | 9,58 | -0,230 | -2,32% | 9,77 | 9,90 | 9,29 | 14.940.115,00 |
23 Apr 2024 | 9,81 | 0,170 | 1,72% | 8,78 | 9,92 | 8,33 | 5.537.865,00 |
22 Apr 2024 | 9,64 | -0,110 | -1,17% | 9,65 | 9,91 | 9,19 | 14.235.524,00 |
21 Apr 2024 | 9,76 | 1,08 | 12,47% | 8,57 | 10,03 | 8,48 | 13.455.293,00 |
20 Apr 2024 | 8,67 | -0,130 | -1,44% | 8,78 | 8,85 | 8,08 | 11.857.123,00 |
19 Apr 2024 | 8,80 | 0,310 | 3,63% | 8,45 | 9,06 | 8,25 | 13.536.572,00 |
18 Apr 2024 | 8,49 | -0,280 | -3,22% | 8,66 | 8,80 | 8,19 | 17.358.602,00 |
17 Apr 2024 | 8,78 | 0,060 | 0,65% | 8,74 | 8,81 | 8,30 | 14.321.515,00 |
16 Apr 2024 | 8,72 | -0,960 | -9,96% | 9,53 | 9,87 | 8,45 | 29.937.000,00 |
15 Apr 2024 | 9,68 | 1,02 | 11,76% | 8,57 | 9,78 | 8,42 | 15.061.379,00 |
14 Apr 2024 | 8,66 | -1,32 | -13,20% | 9,94 | 10,15 | 7,66 | 18.150.734,00 |
13 Apr 2024 | 9,98 | -2,42 | -19,51% | 12,40 | 12,80 | 9,83 | 15.537.192,00 |
12 Apr 2024 | 12,40 | -0,460 | -3,58% | 12,90 | 12,94 | 12,33 | 12.297.072,00 |
11 Apr 2024 | 12,86 | -0,480 | -3,60% | 13,30 | 13,38 | 12,55 | 17.320.228,00 |
10 Apr 2024 | 13,34 | -1,18 | -8,13% | 14,52 | 15,09 | 13,30 | 11.311.557,00 |
09 Apr 2024 | 14,52 | 0,720 | 5,22% | 13,74 | 14,67 | 13,50 | 18.573.104,00 |
08 Apr 2024 | 13,80 | -0,370 | -2,61% | 14,13 | 14,85 | 13,60 | 12.958.340,00 |
07 Apr 2024 | 14,17 | 0,090 | 0,64% | 14,04 | 14,60 | 13,92 | 18.060.145,00 |
06 Apr 2024 | 14,08 | -0,180 | -1,26% | 14,18 | 15,05 | 13,41 | 20.500.476,00 |
05 Apr 2024 | 14,26 | 0,930 | 6,98% | 13,22 | 15,13 | 13,00 | 19.459.681,00 |
04 Apr 2024 | 13,33 | -0,430 | -3,13% | 13,67 | 14,35 | 13,08 | 16.935.332,00 |