Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Reserve Rights | RSRETH | Crypto | 176.088.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000184 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000184 | 0,00000185 | 0,00000182 | 0,00000184 | 0,00000000 - 0,00000807 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UNSW3 | 05:21:35 | 0,497110 | 0,00000184 | ETH |
RSRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000202 | 0,00000204 | 0,00000171 | 45,52 | -0,00000018 | -8,91% |
| 1 Monat | 0,00000277 | 0,00000311 | 0,00000171 | 63,79 | -0,00000093 | -33,57% |
| 3 Monate | 0,00000096 | 0,00000771 | 0,00000090 | 101,15 | 0,00000088 | 91,67% |
| 6 Monate | 0,00000119 | 0,00000807 | 0,00000090 | 72,37 | 0,00000065 | 54,62% |
| 1 Jahr | 0,00000000 | 0,00000807 | 0,00000000 | 49,80 | 0,00 | 0,00% |
| 3 Jahre | 0,000031 | 1,00 | 0,00000090 | 133,84 | -0,000029 | -94,03% |
| 5 Jahre | 0,000012 | 1,00 | 0,00000090 | 45.225,84 | -0,00001 | -84,91% |
RSRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000184 | 0,00000003 | 1,66% | 0,00000181 | 0,00000185 | 0,00000171 | 57,00 |
| 01 Mai 2024 | 0,00000181 | -0,00000001 | -0,55% | 0,00000182 | 0,00000185 | 0,00000176 | 47,00 |
| 30 Apr 2024 | 0,00000182 | -0,00000003 | -1,62% | 0,00000184 | 0,00000189 | 0,00000178 | 60,00 |
| 29 Apr 2024 | 0,00000185 | -0,00000004 | -2,12% | 0,00000189 | 0,00000190 | 0,00000185 | 18,00 |
| 28 Apr 2024 | 0,00000189 | -0,00000001 | -0,53% | 0,00000190 | 0,00000193 | 0,00000187 | 35,00 |
| 27 Apr 2024 | 0,00000190 | -0,00000009 | -4,52% | 0,00000199 | 0,00000199 | 0,00000188 | 50,00 |
| 26 Apr 2024 | 0,00000199 | -0,00000003 | -1,49% | 0,00000202 | 0,00000204 | 0,00000194 | 48,00 |
| 25 Apr 2024 | 0,00000202 | -0,00000005 | -2,42% | 0,00000207 | 0,00000221 | 0,00000201 | 120,00 |
| 24 Apr 2024 | 0,00000207 | -0,00000002 | -0,96% | 0,00000211 | 0,00000211 | 0,00000204 | 32,00 |
| 23 Apr 2024 | 0,00000209 | -0,00000001 | -0,48% | 0,00000209 | 0,00000213 | 0,00000205 | 51,00 |
| 22 Apr 2024 | 0,00000210 | -0,00000004 | -1,87% | 0,00000214 | 0,00000214 | 0,00000201 | 83,00 |
| 21 Apr 2024 | 0,00000214 | 0,00000021 | 10,88% | 0,00000193 | 0,00000217 | 0,00000191 | 97,00 |
| 20 Apr 2024 | 0,00000193 | -0,00000003 | -1,53% | 0,00000196 | 0,00000196 | 0,00000187 | 39,00 |
| 19 Apr 2024 | 0,00000196 | 0,00000004 | 2,08% | 0,00000192 | 0,00000200 | 0,00000185 | 76,00 |
| 18 Apr 2024 | 0,00000192 | 0,00000005 | 2,67% | 0,00000188 | 0,00000212 | 0,00000184 | 81,00 |
| 17 Apr 2024 | 0,00000187 | 0,00 | 0,00% | 0,00000187 | 0,00000188 | 0,00000182 | 46,00 |
| 16 Apr 2024 | 0,00000187 | -0,00000011 | -5,56% | 0,00000199 | 0,00000209 | 0,00000175 | 30,00 |
| 15 Apr 2024 | 0,00000198 | 0,00000008 | 4,21% | 0,00000190 | 0,00000225 | 0,00000187 | 4,00 |
| 14 Apr 2024 | 0,00000190 | -0,00000021 | -9,95% | 0,00000211 | 0,00000232 | 0,00000176 | 14,00 |
| 13 Apr 2024 | 0,00000211 | -0,00000036 | -14,57% | 0,00000247 | 0,00000253 | 0,00000210 | 76,00 |
| 12 Apr 2024 | 0,00000247 | -0,00000007 | -2,76% | 0,00000254 | 0,00000255 | 0,00000246 | 23,00 |
| 11 Apr 2024 | 0,00000254 | -0,00000011 | -4,15% | 0,00000265 | 0,00000265 | 0,00000250 | 46,00 |
| 10 Apr 2024 | 0,00000265 | -0,00000009 | -3,28% | 0,00000274 | 0,00000286 | 0,00000263 | 85,00 |
| 09 Apr 2024 | 0,00000274 | -0,00000004 | -1,44% | 0,00000277 | 0,00000283 | 0,00000274 | 78,00 |
| 08 Apr 2024 | 0,00000278 | -0,00000012 | -4,14% | 0,00000293 | 0,00000304 | 0,00000277 | 116,00 |
| 07 Apr 2024 | 0,00000290 | -0,00000006 | -2,03% | 0,00000294 | 0,00000300 | 0,00000289 | 51,00 |
| 06 Apr 2024 | 0,00000296 | 0,00 | 0,00% | 0,00000296 | 0,00000311 | 0,00000283 | 192,00 |
| 05 Apr 2024 | 0,00000296 | 0,00000019 | 6,86% | 0,00000277 | 0,00000306 | 0,00000272 | 118,00 |
| 04 Apr 2024 | 0,00000277 | -0,00000014 | -4,81% | 0,00000290 | 0,00000294 | 0,00000271 | 118,00 |
| 03 Apr 2024 | 0,00000291 | -0,00000041 | -12,35% | 0,00000331 | 0,00000333 | 0,00000281 | 197,00 |
