Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ResearchCoin | RSCCETH | Crypto | 17.615.567 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000057 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000057 | 0,000057 | 0,000057 | 0,000057 | 0,00000595 - 0,000333 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UNSW3 | 14:53:11 | 0,050770 | 0,000068 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | RSCC | |||
RSCCETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000069 | 0,00007 | 0,00005 | 7,87 | -0,000012 | -17,97% |
| 1 Monat | 0,000083 | 0,000096 | 0,000044 | 15,56 | -0,000027 | -32,32% |
| 3 Monate | 0,000175 | 0,000273 | 0,000044 | 34,95 | -0,000118 | -67,62% |
| 6 Monate | 0,000161 | 0,000273 | 0,000044 | 59,94 | -0,000104 | -64,88% |
| 1 Jahr | 0,00000915 | 0,000333 | 0,00000595 | 82,21 | 0,000047 | 517,60% |
| 3 Jahre | 0,00000332 | 0,000333 | 0,00000325 | 71,53 | 0,000053 | 1.602,11% |
| 5 Jahre | 0,00000332 | 0,000333 | 0,00000325 | 71,53 | 0,000053 | 1.602,11% |
RSCCETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0,000057 | 0,00 | 0,00% | 0,000057 | 0,000057 | 0,000057 | 0,00 |
| 27 Jun 2024 | 0,000057 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 5,00 |
| 26 Jun 2024 | 0,000057 | 0,00000300 | 5,60% | 0,000051 | 0,000057 | 0,00005 | 10,00 |
| 25 Jun 2024 | 0,000054 | -0,00000400 | -7,00% | 0,000057 | 0,000058 | 0,000052 | 4,00 |
| 24 Jun 2024 | 0,000057 | -0,00000093 | -1,60% | 0,000058 | 0,000059 | 0,000056 | 3,00 |
| 23 Jun 2024 | 0,000058 | -0,00000700 | -10,71% | 0,000065 | 0,000066 | 0,000051 | 14,00 |
| 22 Jun 2024 | 0,000065 | -0,00000400 | -5,81% | 0,000069 | 0,00007 | 0,000062 | 8,00 |
| 21 Jun 2024 | 0,000069 | 0,00000100 | 1,48% | 0,000068 | 0,000071 | 0,000067 | 2,00 |
| 20 Jun 2024 | 0,000068 | -0,00000300 | -4,23% | 0,000071 | 0,000073 | 0,000064 | 9,00 |
| 19 Jun 2024 | 0,000071 | -0,00000400 | -5,33% | 0,000075 | 0,000077 | 0,000067 | 6,00 |
| 18 Jun 2024 | 0,000075 | -0,00000076 | -1,00% | 0,000076 | 0,000078 | 0,000068 | 27,00 |
| 17 Jun 2024 | 0,000076 | -0,00000700 | -8,45% | 0,00008 | 0,000083 | 0,000074 | 12,00 |
| 16 Jun 2024 | 0,000083 | 0,00001 | 13,79% | 0,000073 | 0,000091 | 0,000068 | 76,00 |
| 15 Jun 2024 | 0,000073 | 0,00000400 | 5,84% | 0,000069 | 0,000076 | 0,000044 | 10,00 |
| 14 Jun 2024 | 0,000069 | -0,00000039 | -0,57% | 0,000069 | 0,000076 | 0,000065 | 9,00 |
| 13 Jun 2024 | 0,000069 | -0,00000500 | -6,75% | 0,000074 | 0,000077 | 0,000062 | 17,00 |
| 12 Jun 2024 | 0,000074 | 0,00000500 | 7,27% | 0,000069 | 0,000076 | 0,000066 | 8,00 |
| 11 Jun 2024 | 0,000069 | -0,00000065 | -0,94% | 0,00007 | 0,000071 | 0,000062 | 18,00 |
| 10 Jun 2024 | 0,000069 | -0,00000200 | -2,80% | 0,000072 | 0,000072 | 0,00006 | 9,00 |
| 09 Jun 2024 | 0,000072 | 0,00000019 | 0,27% | 0,000073 | 0,000078 | 0,000067 | 6,00 |
| 08 Jun 2024 | 0,000071 | -0,00000200 | -2,73% | 0,000073 | 0,000075 | 0,000069 | 3,00 |
| 07 Jun 2024 | 0,000073 | 0,00000500 | 7,31% | 0,000068 | 0,000073 | 0,000068 | 2,00 |
| 06 Jun 2024 | 0,000068 | -0,00000200 | -2,86% | 0,00006 | 0,000073 | 0,00006 | 29,00 |
| 05 Jun 2024 | 0,00007 | -0,00000700 | -9,11% | 0,000077 | 0,000084 | 0,000058 | 52,00 |
| 04 Jun 2024 | 0,000077 | -0,000013 | -14,53% | 0,00009 | 0,000095 | 0,000071 | 32,00 |
| 03 Jun 2024 | 0,00009 | -0,00000087 | -0,96% | 0,00009 | 0,000093 | 0,000087 | 10,00 |
| 02 Jun 2024 | 0,00009 | 0,00000100 | 1,12% | 0,000089 | 0,00009 | 0,000083 | 5,00 |
| 01 Jun 2024 | 0,000089 | 0,00000500 | 5,99% | 0,000083 | 0,000096 | 0,000079 | 18,00 |
| 31 Mai 2024 | 0,000083 | 0,00000200 | 2,46% | 0,00008 | 0,000085 | 0,000076 | 9,00 |
| 30 Mai 2024 | 0,000081 | -0,00000800 | -8,99% | 0,000089 | 0,000089 | 0,000075 | 28,00 |
| 29 Mai 2024 | 0,000089 | -0,00000043 | -0,48% | 0,000089 | 0,000089 | 0,000081 | 21,00 |
