Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Oasis Network | ROSEBTC | Crypto | 664.365.451 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000002 | -1,27% | 0,00000155 | 0,00000151 | 0,00000156 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000157 | 0,00000157 | 0,00000153 | 0,00000157 | 0,00000120 - 0,00000351 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 17:28:52 | 12.903,00 | 0,00000155 | BTC |
ROSEBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000151 | 0,00000166 | 0,00000147 | 1.683.650,43 | 0,00000004 | 2,65% |
1 Monat | 0,00000201 | 0,00000202 | 0,00000120 | 3.434.945,04 | -0,00000046 | -22,89% |
3 Monate | 0,00000237 | 0,00000295 | 0,00000120 | 3.976.591,37 | -0,00000082 | -34,60% |
6 Monate | 0,00000149 | 0,00000351 | 0,00000120 | 4.716.930,31 | 0,00000006 | 4,03% |
1 Jahr | 0,00000223 | 0,00000351 | 0,00000120 | 4.270.427,11 | -0,00000068 | -30,49% |
3 Jahre | 0,00000257 | 0,00001388 | 0,00000120 | 11.573.756,05 | -0,00000102 | -39,69% |
5 Jahre | 0,00000249 | 0,00001388 | 0,00000108 | 14.117.074,92 | -0,00000094 | -37,75% |
ROSEBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0,00000157 | 0,00000003 | 1,95% | 0,00000154 | 0,00000160 | 0,00000152 | 2.144.552,00 |
25 Apr 2024 | 0,00000154 | -0,00000001 | -0,65% | 0,00000155 | 0,00000165 | 0,00000152 | 1.920.404,00 |
24 Apr 2024 | 0,00000155 | -0,00000001 | -0,64% | 0,00000156 | 0,00000158 | 0,00000153 | 780.337,00 |
23 Apr 2024 | 0,00000156 | -0,00000002 | -1,27% | 0,00000151 | 0,00000161 | 0,00000147 | 2.643.215,00 |
22 Apr 2024 | 0,00000158 | -0,00000005 | -3,07% | 0,00000163 | 0,00000164 | 0,00000156 | 937.843,00 |
21 Apr 2024 | 0,00000163 | 0,00000010 | 6,54% | 0,00000155 | 0,00000166 | 0,00000152 | 864.555,00 |
20 Apr 2024 | 0,00000153 | 0,00000003 | 2,00% | 0,00000151 | 0,00000158 | 0,00000147 | 2.494.647,00 |
19 Apr 2024 | 0,00000150 | 0,00000002 | 1,35% | 0,00000148 | 0,00000151 | 0,00000144 | 1.447.940,00 |
18 Apr 2024 | 0,00000148 | 0,00000002 | 1,37% | 0,00000145 | 0,00000154 | 0,00000142 | 3.441.202,00 |
17 Apr 2024 | 0,00000146 | 0,00000001 | 0,69% | 0,00000145 | 0,00000155 | 0,00000141 | 4.722.273,00 |
16 Apr 2024 | 0,00000145 | 0,00000000 | 0,00% | 0,00000144 | 0,00000155 | 0,00000140 | 5.043.908,00 |
15 Apr 2024 | 0,00000145 | 0,00000007 | 5,07% | 0,00000138 | 0,00000147 | 0,00000133 | 2.844.513,00 |
14 Apr 2024 | 0,00000138 | -0,00000012 | -8,00% | 0,00000149 | 0,00000154 | 0,00000120 | 13.023.595,00 |
13 Apr 2024 | 0,00000150 | -0,00000028 | -15,73% | 0,00000178 | 0,00000183 | 0,00000139 | 14.569.723,00 |
12 Apr 2024 | 0,00000178 | 0,00000004 | 2,30% | 0,00000174 | 0,00000179 | 0,00000172 | 2.480.468,00 |
11 Apr 2024 | 0,00000174 | -0,00000010 | -5,43% | 0,00000184 | 0,00000185 | 0,00000173 | 9.459.513,00 |
10 Apr 2024 | 0,00000184 | -0,00000002 | -1,08% | 0,00000186 | 0,00000192 | 0,00000183 | 3.080.955,00 |
09 Apr 2024 | 0,00000186 | 0,00000000 | 0,00% | 0,00000184 | 0,00000189 | 0,00000179 | 1.583.171,00 |
08 Apr 2024 | 0,00000186 | -0,00000002 | -1,06% | 0,00000188 | 0,00000189 | 0,00000183 | 1.756.391,00 |
07 Apr 2024 | 0,00000188 | -0,00000001 | -0,53% | 0,00000189 | 0,00000191 | 0,00000186 | 625.240,00 |
06 Apr 2024 | 0,00000189 | 0,00000000 | 0,00% | 0,00000189 | 0,00000193 | 0,00000184 | 1.663.851,00 |
05 Apr 2024 | 0,00000189 | -0,00000003 | -1,56% | 0,00000192 | 0,00000197 | 0,00000188 | 1.079.064,00 |
04 Apr 2024 | 0,00000192 | 0,00000005 | 2,67% | 0,00000187 | 0,00000194 | 0,00000182 | 2.461.604,00 |
03 Apr 2024 | 0,00000187 | 0,00000000 | 0,00% | 0,00000187 | 0,00000188 | 0,00000180 | 3.570.610,00 |
02 Apr 2024 | 0,00000187 | -0,00000006 | -3,11% | 0,00000192 | 0,00000195 | 0,00000185 | 3.822.596,00 |
01 Apr 2024 | 0,00000193 | 0,00000000 | 0,00% | 0,00000193 | 0,00000196 | 0,00000191 | 3.134.925,00 |
31 Mär 2024 | 0,00000193 | -0,00000007 | -3,50% | 0,00000200 | 0,00000202 | 0,00000190 | 3.014.043,00 |
30 Mär 2024 | 0,00000200 | -0,00000001 | -0,50% | 0,00000201 | 0,00000202 | 0,00000196 | 1.567.323,00 |
29 Mär 2024 | 0,00000201 | -0,00000002 | -0,99% | 0,00000203 | 0,00000204 | 0,00000196 | 2.656.471,00 |
28 Mär 2024 | 0,00000203 | -0,00000010 | -4,69% | 0,00000213 | 0,00000218 | 0,00000202 | 4.876.337,00 |
27 Mär 2024 | 0,00000213 | -0,00000001 | -0,47% | 0,00000214 | 0,00000216 | 0,00000209 | 2.009.411,00 |