Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Roobee | ROOBEEUSD | Crypto | 774.449 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00001 | 1,61% | 0,000642 | 0,000642 | 0,000642 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000632 | 0,000644 | 0,000629 | 0,000632 | 0,000249 - 0,010134 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 11:26:57 | 13.321,00 | 0,000643 | USD |
ROOBEEUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000638 | 0,000653 | 0,000565 | 52.068.400,54 | 0,00000345 | 0,54% |
| 1 Monat | 0,000716 | 0,000717 | 0,000565 | 48.652.101,32 | -0,000074 | -10,37% |
| 3 Monate | 0,001499 | 0,001575 | 0,000565 | 49.598.852,47 | -0,000857 | -57,19% |
| 6 Monate | 0,00035 | 0,008859 | 0,000346 | 70.507.137,11 | 0,000292 | 83,25% |
| 1 Jahr | 0,000868 | 0,010134 | 0,000249 | 92.877.768,69 | -0,000226 | -26,01% |
| 3 Jahre | 0,018515 | 0,020844 | 0,000249 | 93.941.534,64 | -0,017873 | -96,53% |
| 5 Jahre | 0,006229 | 0,021528 | 0,000249 | 84.312.653,72 | -0,005587 | -89,70% |
ROOBEEUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000632 | -0,00000800 | -1,25% | 0,000591 | 0,000653 | 0,000588 | 34.759.773,00 |
| 06 Mai 2024 | 0,00064 | 0,00000100 | 0,16% | 0,000639 | 0,000646 | 0,00063 | 52.701.033,00 |
| 05 Mai 2024 | 0,000639 | 0,00000900 | 1,43% | 0,000629 | 0,000644 | 0,000626 | 34.573.226,00 |
| 04 Mai 2024 | 0,000629 | 0,000038 | 6,42% | 0,000591 | 0,000633 | 0,000588 | 67.598.676,00 |
| 03 Mai 2024 | 0,000592 | 0,00000700 | 1,20% | 0,000582 | 0,000596 | 0,000569 | 58.017.317,00 |
| 02 Mai 2024 | 0,000584 | -0,000024 | -3,94% | 0,000606 | 0,000607 | 0,000565 | 58.351.721,00 |
| 01 Mai 2024 | 0,000608 | -0,00003 | -4,70% | 0,000638 | 0,000647 | 0,000591 | 58.477.054,00 |
| 30 Apr 2024 | 0,000638 | 0,00000800 | 1,27% | 0,000649 | 0,000656 | 0,000618 | 57.607.540,00 |
| 29 Apr 2024 | 0,00063 | -0,00000500 | -0,79% | 0,000634 | 0,000643 | 0,000628 | 60.030.954,00 |
| 28 Apr 2024 | 0,000635 | -0,00000300 | -0,47% | 0,000637 | 0,000639 | 0,000625 | 50.842.329,00 |
| 27 Apr 2024 | 0,000638 | -0,00000700 | -1,09% | 0,000645 | 0,000648 | 0,000634 | 25.034.169,00 |
| 26 Apr 2024 | 0,000645 | 0,00000300 | 0,47% | 0,000643 | 0,000653 | 0,000628 | 22.698.301,00 |
| 25 Apr 2024 | 0,000642 | -0,000022 | -3,31% | 0,000664 | 0,000671 | 0,000636 | 18.721.529,00 |
| 24 Apr 2024 | 0,000664 | -0,00000500 | -0,75% | 0,000668 | 0,000672 | 0,000659 | 38.434.786,00 |
| 23 Apr 2024 | 0,000669 | 0,000019 | 2,92% | 0,000649 | 0,000672 | 0,000647 | 77.047.156,00 |
| 22 Apr 2024 | 0,00065 | 0,00000076 | 0,12% | 0,000648 | 0,000657 | 0,000643 | 35.842.217,00 |
| 21 Apr 2024 | 0,000649 | 0,00000900 | 1,41% | 0,000638 | 0,000654 | 0,000633 | 27.501.989,00 |
| 20 Apr 2024 | 0,00064 | 0,00000500 | 0,79% | 0,000634 | 0,000655 | 0,000596 | 67.334.563,00 |
| 19 Apr 2024 | 0,000635 | 0,000022 | 3,59% | 0,000613 | 0,000641 | 0,000608 | 35.915.856,00 |
| 18 Apr 2024 | 0,000613 | -0,000024 | -3,77% | 0,000638 | 0,000645 | 0,000599 | 22.877.154,00 |
| 17 Apr 2024 | 0,000637 | 0,00000300 | 0,47% | 0,000634 | 0,000643 | 0,000617 | 49.758.432,00 |
| 16 Apr 2024 | 0,000634 | -0,000024 | -3,65% | 0,000643 | 0,000668 | 0,000622 | 80.359.745,00 |
| 15 Apr 2024 | 0,000658 | 0,000013 | 2,02% | 0,000643 | 0,000658 | 0,000622 | 30.326.740,00 |
| 14 Apr 2024 | 0,000645 | -0,000026 | -3,87% | 0,000671 | 0,000679 | 0,000616 | 52.465.679,00 |
| 13 Apr 2024 | 0,000671 | -0,000029 | -4,14% | 0,0007 | 0,000712 | 0,00066 | 86.465.607,00 |
| 12 Apr 2024 | 0,000701 | -0,00000500 | -0,71% | 0,000706 | 0,000713 | 0,000696 | 57.210.718,00 |
| 11 Apr 2024 | 0,000706 | 0,000014 | 2,02% | 0,000691 | 0,000711 | 0,000675 | 58.657.219,00 |
| 10 Apr 2024 | 0,000692 | -0,000025 | -3,49% | 0,000716 | 0,000717 | 0,000683 | 42.647.339,00 |
| 09 Apr 2024 | 0,000717 | 0,000023 | 3,31% | 0,000697 | 0,000727 | 0,000664 | 75.766.395,00 |
| 08 Apr 2024 | 0,000694 | 0,00000500 | 0,73% | 0,000689 | 0,000703 | 0,000689 | 46.854.123,00 |
| 07 Apr 2024 | 0,00069 | 0,00001 | 1,47% | 0,000678 | 0,000696 | 0,000675 | 43.572.523,00 |
