Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Roobee | ROOBEEGBP | Crypto | 785.446 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000793 | 1,55% | 0,000518 | 0,000518 | 0,000518 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000545 | 0,000566 | 0,000518 | 0,000511 | 0,0002 - 0,001326 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 11:59:07 | 1.734.940,17 | 0,000518 | GBP |
ROOBEEGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000545 | 0,000566 | 0,000453 | 55.332.367,25 | -0,000027 | -4,96% |
| 1 Monat | 0,000465 | 0,000676 | 0,000453 | 49.964.776,19 | 0,000054 | 11,55% |
| 3 Monate | 0,000465 | 0,001243 | 0,000453 | 49.673.584,24 | 0,000054 | 11,55% |
| 6 Monate | 0,000465 | 0,001326 | 0,000268 | 70.589.453,16 | 0,000054 | 11,55% |
| 1 Jahr | 0,000703 | 0,001326 | 0,0002 | 92.499.909,40 | -0,000185 | -26,25% |
| 3 Jahre | 0,014024 | 0,014804 | 0,0002 | 93.503.059,46 | -0,013506 | -96,30% |
| 5 Jahre | 0,004859 | 0,015504 | 0,0002 | 84.051.096,69 | -0,004341 | -89,33% |
ROOBEEGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000511 | 0,00000200 | 0,39% | 0,00051 | 0,000515 | 0,000502 | 52.701.033,00 |
| 05 Mai 2024 | 0,000509 | 0,00000700 | 1,39% | 0,000501 | 0,000513 | 0,000499 | 34.573.226,00 |
| 04 Mai 2024 | 0,000502 | 0,00003 | 6,36% | 0,000472 | 0,000505 | 0,000469 | 67.598.676,00 |
| 03 Mai 2024 | 0,000472 | 0,00000600 | 1,29% | 0,000466 | 0,000476 | 0,000455 | 58.017.317,00 |
| 02 Mai 2024 | 0,000466 | -0,000019 | -3,92% | 0,000485 | 0,000486 | 0,000453 | 58.351.721,00 |
| 01 Mai 2024 | 0,000485 | -0,000023 | -4,53% | 0,000508 | 0,000515 | 0,000474 | 58.477.054,00 |
| 30 Apr 2024 | 0,000508 | 0,00000500 | 0,99% | 0,000545 | 0,000566 | 0,000494 | 57.607.540,00 |
| 29 Apr 2024 | 0,000503 | -0,00000044 | -0,09% | 0,000503 | 0,000511 | 0,000502 | 60.030.954,00 |
| 28 Apr 2024 | 0,000504 | -0,00000700 | -1,37% | 0,00051 | 0,000511 | 0,000501 | 50.842.329,00 |
| 27 Apr 2024 | 0,000511 | -0,00000500 | -0,97% | 0,000516 | 0,000518 | 0,000507 | 25.034.169,00 |
| 26 Apr 2024 | 0,000515 | -0,00000038 | -0,07% | 0,000516 | 0,000521 | 0,000504 | 22.698.301,00 |
| 25 Apr 2024 | 0,000516 | -0,000017 | -3,19% | 0,000535 | 0,000538 | 0,000511 | 18.721.529,00 |
| 24 Apr 2024 | 0,000533 | -0,00000800 | -1,48% | 0,000541 | 0,000544 | 0,000531 | 38.434.786,00 |
| 23 Apr 2024 | 0,000542 | 0,000017 | 3,24% | 0,000545 | 0,000566 | 0,000533 | 72.795.431,00 |
| 22 Apr 2024 | 0,000525 | -0,00000012 | -0,02% | 0,000525 | 0,000532 | 0,000521 | 35.842.217,00 |
| 21 Apr 2024 | 0,000525 | 0,00000700 | 1,35% | 0,000517 | 0,00053 | 0,000512 | 27.501.989,00 |
| 20 Apr 2024 | 0,000518 | 0,00000700 | 1,37% | 0,000509 | 0,000526 | 0,000484 | 67.334.563,00 |
| 19 Apr 2024 | 0,000511 | 0,000018 | 3,65% | 0,000494 | 0,000515 | 0,000488 | 35.915.856,00 |
| 18 Apr 2024 | 0,000493 | -0,00002 | -3,90% | 0,000513 | 0,000519 | 0,000481 | 22.877.154,00 |
| 17 Apr 2024 | 0,000513 | 0,00000300 | 0,59% | 0,000509 | 0,000517 | 0,000497 | 49.758.432,00 |
| 16 Apr 2024 | 0,000509 | -0,00002 | -3,78% | 0,000545 | 0,000566 | 0,000503 | 80.359.745,00 |
| 15 Apr 2024 | 0,000529 | 0,00000200 | 0,38% | 0,000524 | 0,000531 | 0,000507 | 30.326.740,00 |
| 14 Apr 2024 | 0,000527 | -0,000014 | -2,58% | 0,000542 | 0,000548 | 0,000502 | 52.465.679,00 |
| 13 Apr 2024 | 0,000542 | -0,000016 | -2,87% | 0,000559 | 0,000569 | 0,000531 | 86.465.607,00 |
| 12 Apr 2024 | 0,000558 | -0,00000400 | -0,71% | 0,000562 | 0,000568 | 0,000555 | 57.210.718,00 |
| 11 Apr 2024 | 0,000562 | 0,000017 | 3,12% | 0,000545 | 0,000566 | 0,000537 | 58.657.219,00 |
| 10 Apr 2024 | 0,000545 | -0,000019 | -3,36% | 0,000564 | 0,000565 | 0,000539 | 42.647.339,00 |
| 09 Apr 2024 | 0,000565 | 0,000018 | 3,29% | 0,000465 | 0,000676 | 0,000465 | 75.766.395,00 |
| 08 Apr 2024 | 0,000547 | 0,00000400 | 0,74% | 0,000542 | 0,000552 | 0,000542 | 46.854.123,00 |
| 07 Apr 2024 | 0,000543 | 0,00000700 | 1,31% | 0,000535 | 0,000549 | 0,000533 | 43.572.523,00 |
