Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Render Token | RNDRUST | Crypto | 3.641.549.213 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,690 | 7,71% | 9,64 | 9,64 | 9,64 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
8,95 | 9,93 | 8,77 | 8,95 | 1,02 - 13,84 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 21:00:06 | 15,00 | 9,64 | UST |
RNDRUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 8,06 | 9,11 | 6,86 | 7.999.367,56 | 1,58 | 19,60% |
1 Monat | 9,54 | 10,54 | 6,27 | 9.269.225,37 | 0,100 | 1,05% |
3 Monate | 4,65 | 13,84 | 4,44 | 13.857.883,42 | 4,99 | 107,31% |
6 Monate | 2,33 | 13,84 | 1,92 | 13.485.541,48 | 7,31 | 313,73% |
1 Jahr | 2,21 | 13,84 | 1,02 | 11.734.922,88 | 7,43 | 336,20% |
3 Jahre | 0,910 | 13,84 | 0,274 | 9.481.979,95 | 8,73 | 959,34% |
5 Jahre | 0,900 | 13,84 | 0,274 | 9.105.061,09 | 8,74 | 971,11% |
RNDRUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 8,95 | 0,710 | 8,62% | 8,24 | 9,11 | 8,22 | 7.661.414,00 |
04 Mai 2024 | 8,24 | 0,420 | 5,37% | 7,83 | 8,39 | 7,62 | 7.141.037,00 |
03 Mai 2024 | 7,82 | 0,150 | 1,96% | 7,66 | 7,95 | 7,31 | 6.970.629,00 |
02 Mai 2024 | 7,67 | 0,290 | 3,93% | 7,33 | 7,87 | 6,86 | 9.962.322,00 |
01 Mai 2024 | 7,38 | -0,510 | -6,46% | 7,89 | 8,01 | 6,99 | 8.795.630,00 |
30 Apr 2024 | 7,89 | -0,060 | -0,75% | 7,99 | 8,10 | 7,58 | 10.858.466,00 |
29 Apr 2024 | 7,95 | -0,150 | -1,85% | 8,06 | 8,49 | 7,87 | 4.606.072,00 |
28 Apr 2024 | 8,10 | -0,040 | -0,49% | 8,13 | 8,24 | 7,75 | 5.536.271,00 |
27 Apr 2024 | 8,14 | -0,490 | -5,68% | 8,62 | 8,74 | 8,06 | 5.797.527,00 |
26 Apr 2024 | 8,63 | 0,160 | 1,89% | 8,48 | 8,87 | 8,22 | 6.340.153,00 |
25 Apr 2024 | 8,47 | -0,520 | -5,78% | 8,99 | 9,36 | 8,34 | 9.060.366,00 |
24 Apr 2024 | 8,99 | -0,270 | -2,92% | 9,27 | 9,75 | 8,87 | 8.393.943,00 |
23 Apr 2024 | 9,26 | 0,200 | 2,21% | 8,99 | 9,46 | 8,94 | 5.517.570,00 |
22 Apr 2024 | 9,06 | 0,150 | 1,68% | 8,98 | 9,30 | 8,66 | 6.138.012,00 |
21 Apr 2024 | 8,91 | 0,950 | 11,93% | 7,90 | 9,07 | 7,77 | 6.295.861,00 |
20 Apr 2024 | 7,96 | 0,070 | 0,89% | 7,89 | 8,29 | 7,12 | 11.781.706,00 |
19 Apr 2024 | 7,89 | 0,230 | 3,00% | 7,67 | 8,10 | 7,45 | 7.683.378,00 |
18 Apr 2024 | 7,66 | -0,610 | -7,38% | 8,28 | 8,36 | 7,44 | 14.015.935,00 |
17 Apr 2024 | 8,27 | -0,010 | -0,12% | 8,28 | 8,61 | 7,74 | 13.551.565,00 |
16 Apr 2024 | 8,28 | -0,710 | -7,90% | 8,88 | 9,48 | 8,00 | 16.367.406,00 |
15 Apr 2024 | 8,99 | 1,43 | 18,92% | 7,47 | 9,01 | 7,13 | 18.118.142,00 |
14 Apr 2024 | 7,56 | -0,640 | -7,80% | 8,20 | 8,36 | 6,27 | 22.134.415,00 |
13 Apr 2024 | 8,20 | -0,830 | -9,19% | 9,04 | 9,24 | 6,63 | 17.910.351,00 |
12 Apr 2024 | 9,03 | -0,180 | -1,95% | 9,22 | 9,48 | 8,80 | 5.863.709,00 |
11 Apr 2024 | 9,21 | -0,200 | -2,13% | 9,42 | 9,47 | 8,77 | 5.936.751,00 |
10 Apr 2024 | 9,41 | -0,910 | -8,82% | 10,30 | 10,54 | 9,30 | 7.546.777,00 |
09 Apr 2024 | 10,32 | 0,560 | 5,74% | 9,75 | 10,40 | 9,49 | 5.561.137,00 |
08 Apr 2024 | 9,76 | 0,210 | 2,20% | 9,54 | 9,88 | 9,47 | 3.991.751,00 |
07 Apr 2024 | 9,55 | 0,290 | 3,13% | 9,23 | 9,70 | 9,15 | 4.101.644,00 |
06 Apr 2024 | 9,26 | -0,350 | -3,64% | 9,61 | 9,65 | 8,76 | 7.478.387,00 |