Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Render Token | RNDRUSD | Crypto | 2.805.845.811 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,250 | -3,27% | 7,40 | 7,40 | 7,40 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
7,65 | 7,68 | 7,35 | 7,65 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 04:23:22 | 30,38 | 7,40 | USD |
RNDRUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RNDRUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 7,67 | 0,300 | 4,07% | 7,32 | 8,11 | 6,86 | 4.346.303,00 |
01 Mai 2024 | 7,37 | -0,520 | -6,59% | 7,85 | 8,05 | 6,99 | 2.616.854,00 |
30 Apr 2024 | 7,89 | -0,050 | -0,63% | 9,01 | 9,36 | 7,58 | 3.594.949,00 |
29 Apr 2024 | 7,94 | -0,160 | -1,98% | 8,05 | 8,45 | 7,87 | 1.174.363,00 |
28 Apr 2024 | 8,10 | -0,040 | -0,49% | 8,14 | 8,22 | 7,75 | 1.255.974,00 |
27 Apr 2024 | 8,14 | -0,480 | -5,57% | 8,62 | 8,69 | 8,06 | 1.722.418,00 |
26 Apr 2024 | 8,62 | 0,160 | 1,89% | 8,49 | 8,88 | 8,17 | 2.645.398,00 |
25 Apr 2024 | 8,46 | -0,540 | -6,00% | 9,01 | 9,39 | 8,34 | 3.323.929,00 |
24 Apr 2024 | 9,00 | -0,270 | -2,91% | 9,27 | 9,74 | 8,88 | 2.713.854,00 |
23 Apr 2024 | 9,27 | 0,210 | 2,32% | 9,13 | 9,46 | 8,94 | 2.042.447,00 |
22 Apr 2024 | 9,06 | 0,150 | 1,68% | 8,90 | 9,40 | 8,67 | 2.167.110,00 |
21 Apr 2024 | 8,91 | 0,950 | 11,93% | 7,90 | 9,08 | 7,78 | 2.509.527,00 |
20 Apr 2024 | 7,96 | 0,060 | 0,76% | 7,86 | 8,31 | 7,13 | 5.405.775,00 |
19 Apr 2024 | 7,90 | 0,240 | 3,13% | 7,69 | 8,13 | 7,45 | 2.700.508,00 |
18 Apr 2024 | 7,66 | -0,610 | -7,38% | 8,22 | 8,33 | 7,44 | 3.832.294,00 |
17 Apr 2024 | 8,27 | -0,020 | -0,24% | 8,25 | 8,61 | 7,74 | 5.112.571,00 |
16 Apr 2024 | 8,29 | -0,710 | -7,89% | 8,88 | 9,60 | 8,01 | 5.406.985,00 |
15 Apr 2024 | 9,00 | 1,42 | 18,73% | 7,51 | 9,02 | 7,14 | 6.350.693,00 |
14 Apr 2024 | 7,58 | -0,630 | -7,67% | 8,17 | 8,40 | 6,32 | 7.185.480,00 |
13 Apr 2024 | 8,21 | -0,820 | -9,08% | 9,21 | 9,36 | 7,20 | 5.204.851,00 |
12 Apr 2024 | 9,03 | -0,180 | -1,95% | 9,17 | 9,43 | 8,80 | 2.513.579,00 |
11 Apr 2024 | 9,21 | -0,200 | -2,13% | 10,57 | 10,57 | 8,77 | 2.514.752,00 |
10 Apr 2024 | 9,41 | -0,930 | -8,99% | 10,35 | 10,61 | 9,30 | 2.545.118,00 |
09 Apr 2024 | 10,34 | 0,580 | 5,94% | 9,75 | 10,41 | 9,50 | 1.893.174,00 |
08 Apr 2024 | 9,76 | 0,220 | 2,31% | 9,52 | 9,89 | 9,50 | 1.431.678,00 |
07 Apr 2024 | 9,54 | 0,280 | 3,02% | 9,22 | 9,76 | 9,15 | 1.657.379,00 |
06 Apr 2024 | 9,26 | -0,340 | -3,54% | 9,55 | 9,66 | 8,77 | 2.265.311,00 |
05 Apr 2024 | 9,60 | 0,200 | 2,13% | 9,35 | 9,90 | 9,21 | 2.103.486,00 |
04 Apr 2024 | 9,40 | -0,060 | -0,63% | 9,44 | 9,90 | 9,12 | 2.738.121,00 |
03 Apr 2024 | 9,46 | -0,640 | -6,34% | 10,06 | 10,07 | 9,07 | 3.676.776,00 |