Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Render Token | RNDRBTC | Crypto | 3.131.051.659 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000110 | 0,84% | 0,00013220 | 0,00013210 | 0,00013250 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00013110 | 0,00013280 | 0,00013100 | 0,00013110 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 05:23:55 | 25,46 | 0,00013220 | BTC |
RNDRBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
RNDRBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00013120 | -0,00000100 | -0,76% | 0,00013250 | 0,00013420 | 0,00012916 | 164.324,00 |
| 03 Mai 2024 | 0,00013240 | 0,00000100 | 0,76% | 0,00013145 | 0,00013390 | 0,00012668 | 190.312,00 |
| 02 Mai 2024 | 0,00013120 | 0,00001000 | 8,25% | 0,00012120 | 0,00013280 | 0,00011830 | 214.955,00 |
| 01 Mai 2024 | 0,00012120 | -0,00000200 | -1,62% | 0,00012340 | 0,00012482 | 0,00011590 | 272.254,00 |
| 30 Apr 2024 | 0,00012360 | -0,00000200 | -1,59% | 0,00012720 | 0,00012810 | 0,00012060 | 350.307,00 |
| 29 Apr 2024 | 0,00012600 | -0,00000200 | -1,57% | 0,00012730 | 0,00013240 | 0,00012540 | 111.736,00 |
| 28 Apr 2024 | 0,00012760 | 0,00000030 | 0,24% | 0,00012750 | 0,00012950 | 0,00012360 | 136.734,00 |
| 27 Apr 2024 | 0,00012730 | -0,00000700 | -5,23% | 0,00013370 | 0,00013511 | 0,00012650 | 164.237,00 |
| 26 Apr 2024 | 0,00013390 | 0,00000200 | 1,52% | 0,00013180 | 0,00013670 | 0,00012900 | 197.899,00 |
| 25 Apr 2024 | 0,00013190 | -0,00000400 | -2,95% | 0,00013540 | 0,00014040 | 0,00013040 | 218.312,00 |
| 24 Apr 2024 | 0,00013550 | -0,00000300 | -2,16% | 0,00013860 | 0,00014560 | 0,00013420 | 202.367,00 |
| 23 Apr 2024 | 0,00013860 | -0,00000200 | -1,42% | 0,00014009 | 0,00014290 | 0,00013770 | 165.685,00 |
| 22 Apr 2024 | 0,00014039 | 0,00000300 | 2,19% | 0,00013810 | 0,00014273 | 0,00013460 | 328.082,00 |
| 21 Apr 2024 | 0,00013716 | 0,00001300 | 10,44% | 0,00012370 | 0,00013970 | 0,00012280 | 189.014,00 |
| 20 Apr 2024 | 0,00012450 | 0,00000020 | 0,16% | 0,00012401 | 0,00012790 | 0,00011800 | 308.566,00 |
| 19 Apr 2024 | 0,00012430 | -0,00000050 | -0,40% | 0,00012510 | 0,00012821 | 0,00012215 | 215.354,00 |
| 18 Apr 2024 | 0,00012480 | -0,00000500 | -3,85% | 0,00012970 | 0,00013040 | 0,00012191 | 239.322,00 |
| 17 Apr 2024 | 0,00012990 | -0,00000080 | -0,61% | 0,00013080 | 0,00013615 | 0,00012540 | 367.762,00 |
| 16 Apr 2024 | 0,00013070 | -0,00000600 | -4,39% | 0,00013530 | 0,00014350 | 0,00012770 | 576.207,00 |
| 15 Apr 2024 | 0,00013670 | 0,00001900 | 16,17% | 0,00011680 | 0,00013760 | 0,00011350 | 521.366,00 |
| 14 Apr 2024 | 0,00011750 | -0,00000500 | -4,08% | 0,00012210 | 0,00012340 | 0,00010210 | 732.617,00 |
| 13 Apr 2024 | 0,00012260 | -0,00000600 | -4,65% | 0,00012910 | 0,00013070 | 0,00010130 | 679.603,00 |
| 12 Apr 2024 | 0,00012890 | -0,00000200 | -1,53% | 0,00013070 | 0,00013369 | 0,00012640 | 145.226,00 |
| 11 Apr 2024 | 0,00013080 | -0,00000500 | -3,67% | 0,00013620 | 0,00013768 | 0,00013000 | 175.559,00 |
| 10 Apr 2024 | 0,00013630 | -0,00000800 | -5,55% | 0,00014390 | 0,00014780 | 0,00013540 | 212.500,00 |
| 09 Apr 2024 | 0,00014410 | 0,00000400 | 2,85% | 0,00014000 | 0,00014470 | 0,00013664 | 165.622,00 |
| 08 Apr 2024 | 0,00014050 | 0,00000200 | 1,45% | 0,00013810 | 0,00014156 | 0,00013740 | 97.692,00 |
| 07 Apr 2024 | 0,00013840 | 0,00000200 | 1,47% | 0,00013620 | 0,00014220 | 0,00013520 | 106.586,00 |
| 06 Apr 2024 | 0,00013610 | -0,00000500 | -3,53% | 0,00014011 | 0,00014090 | 0,00013200 | 205.433,00 |
| 05 Apr 2024 | 0,00014148 | -0,00000052 | -0,37% | 0,00014190 | 0,00014737 | 0,00014010 | 186.502,00 |
