Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Rally | RLYKRW | Crypto | 63.149.847 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,070 | -0,45% | 15,33 | 15,32 | 15,45 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 15,40 | 15,57 | 14,80 | 15,40 | 7,55 - 45,64 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BTHB | 12:07:06 | 2.352,10 | 15,33 | KRW |
RLYKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 16,65 | 19,13 | 13,28 | 6.373.741,74 | -1,32 | -7,93% |
| 1 Monat | 23,35 | 29,20 | 13,28 | 6.017.874,35 | -8,02 | -34,35% |
| 3 Monate | 9,53 | 45,64 | 9,20 | 6.632.478,39 | 5,80 | 60,86% |
| 6 Monate | 8,12 | 45,64 | 7,64 | 5.716.830,08 | 7,21 | 88,82% |
| 1 Jahr | 13,13 | 45,64 | 7,55 | 4.886.621,69 | 2,20 | 16,76% |
| 3 Jahre | 757,10 | 1.200,00 | 7,55 | 2.570.086,26 | -741,77 | -97,98% |
| 5 Jahre | 757,10 | 1.200,00 | 7,55 | 2.570.086,26 | -741,77 | -97,98% |
RLYKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 15,38 | 1,03 | 7,18% | 14,36 | 15,38 | 14,31 | 8.405.862,00 |
| 03 Mai 2024 | 14,35 | -0,040 | -0,28% | 14,42 | 14,69 | 13,68 | 6.086.093,00 |
| 02 Mai 2024 | 14,39 | -0,810 | -5,33% | 15,27 | 15,35 | 13,28 | 4.682.946,00 |
| 01 Mai 2024 | 15,20 | -1,32 | -7,99% | 16,44 | 16,44 | 14,99 | 5.938.651,00 |
| 30 Apr 2024 | 16,52 | -0,610 | -3,56% | 18,90 | 19,13 | 15,64 | 11.570.413,00 |
| 29 Apr 2024 | 17,13 | 0,070 | 0,41% | 17,02 | 17,70 | 16,81 | 3.655.213,00 |
| 28 Apr 2024 | 17,06 | 0,400 | 2,40% | 16,65 | 17,13 | 16,09 | 4.277.011,00 |
| 27 Apr 2024 | 16,66 | -0,450 | -2,63% | 17,10 | 17,59 | 16,59 | 4.049.266,00 |
| 26 Apr 2024 | 17,11 | -0,020 | -0,12% | 17,01 | 17,60 | 16,40 | 4.539.883,00 |
| 25 Apr 2024 | 17,13 | -1,28 | -6,95% | 18,37 | 18,40 | 16,82 | 4.635.296,00 |
| 24 Apr 2024 | 18,41 | -0,720 | -3,76% | 19,19 | 19,36 | 18,20 | 5.462.869,00 |
| 23 Apr 2024 | 19,13 | -0,310 | -1,59% | 18,90 | 19,59 | 18,14 | 7.061.281,00 |
| 22 Apr 2024 | 19,44 | 0,600 | 3,18% | 18,90 | 19,80 | 18,66 | 6.404.127,00 |
| 21 Apr 2024 | 18,84 | 1,69 | 9,85% | 16,98 | 19,08 | 16,86 | 7.659.473,00 |
| 20 Apr 2024 | 17,15 | 0,310 | 1,84% | 16,91 | 17,39 | 15,37 | 7.327.127,00 |
| 19 Apr 2024 | 16,84 | -0,210 | -1,23% | 17,29 | 17,58 | 16,00 | 5.513.185,00 |
| 18 Apr 2024 | 17,05 | -1,53 | -8,23% | 18,40 | 18,77 | 17,05 | 5.917.080,00 |
| 17 Apr 2024 | 18,58 | -0,780 | -4,03% | 19,28 | 19,47 | 17,63 | 5.211.689,00 |
| 16 Apr 2024 | 19,36 | 0,440 | 2,33% | 18,90 | 19,46 | 18,05 | 7.625.090,00 |
| 15 Apr 2024 | 18,92 | 1,49 | 8,55% | 17,29 | 18,94 | 16,84 | 4.311.749,00 |
| 14 Apr 2024 | 17,43 | -2,07 | -10,62% | 19,57 | 19,91 | 16,31 | 7.922.670,00 |
| 13 Apr 2024 | 19,50 | -3,59 | -15,55% | 23,00 | 24,00 | 19,05 | 6.720.491,00 |
| 12 Apr 2024 | 23,09 | -1,90 | -7,60% | 25,18 | 25,18 | 23,09 | 5.518.641,00 |
| 11 Apr 2024 | 24,99 | -0,900 | -3,48% | 25,52 | 25,61 | 23,46 | 4.415.336,00 |
| 10 Apr 2024 | 25,89 | -1,05 | -3,90% | 26,89 | 27,17 | 25,00 | 6.779.845,00 |
| 09 Apr 2024 | 26,94 | -0,860 | -3,09% | 27,83 | 27,83 | 25,80 | 6.449.937,00 |
| 08 Apr 2024 | 27,80 | 3,17 | 12,87% | 24,76 | 29,20 | 24,69 | 5.374.117,00 |
| 07 Apr 2024 | 24,63 | 1,27 | 5,44% | 23,35 | 24,76 | 23,13 | 4.985.127,00 |
| 06 Apr 2024 | 23,36 | -1,18 | -4,81% | 24,67 | 24,69 | 22,80 | 4.631.451,00 |
| 05 Apr 2024 | 24,54 | -1,02 | -3,99% | 25,53 | 26,04 | 24,03 | 5.093.820,00 |
